Option series on CBT.S.F.F27
13.11.2026
| Call IB symbol | Call IQFeed symbol | Call CQG symbol | Call Code | Strike | Put Code | Put CQG symbol | Put IQFeed symbol | Put IB symbol |
|---|---|---|---|---|---|---|---|---|
| C ZS2 NOV 26 10200 | @S2X26C10200 | C.US.ZSE2X2610200 | CBT S FC X26W2 10.2 | 1020.0 | CBT S FP X26W2 10.2 | P.US.ZSE2X2610200 | @S2X26P10200 | P ZS2 NOV 26 10200 |
| C ZS2 NOV 26 10300 | @S2X26C10300 | C.US.ZSE2X2610300 | CBT S FC X26W2 10.3 | 1030.0 | CBT S FP X26W2 10.3 | P.US.ZSE2X2610300 | @S2X26P10300 | P ZS2 NOV 26 10300 |
| C ZS2 NOV 26 10400 | @S2X26C10400 | C.US.ZSE2X2610400 | CBT S FC X26W2 10.4 | 1040.0 | CBT S FP X26W2 10.4 | P.US.ZSE2X2610400 | @S2X26P10400 | P ZS2 NOV 26 10400 |
| C ZS2 NOV 26 10500 | @S2X26C10500 | C.US.ZSE2X2610500 | CBT S FC X26W2 10.5 | 1050.0 | CBT S FP X26W2 10.5 | P.US.ZSE2X2610500 | @S2X26P10500 | P ZS2 NOV 26 10500 |
| C ZS2 NOV 26 10600 | @S2X26C10600 | C.US.ZSE2X2610600 | CBT S FC X26W2 10.6 | 1060.0 | CBT S FP X26W2 10.6 | P.US.ZSE2X2610600 | @S2X26P10600 | P ZS2 NOV 26 10600 |
| C ZS2 NOV 26 10700 | @S2X26C10700 | C.US.ZSE2X2610700 | CBT S FC X26W2 10.7 | 1070.0 | CBT S FP X26W2 10.7 | P.US.ZSE2X2610700 | @S2X26P10700 | P ZS2 NOV 26 10700 |
| C ZS2 NOV 26 10800 | @S2X26C10800 | C.US.ZSE2X2610800 | CBT S FC X26W2 10.8 | 1080.0 | CBT S FP X26W2 10.8 | P.US.ZSE2X2610800 | @S2X26P10800 | P ZS2 NOV 26 10800 |
| C ZS2 NOV 26 10900 | @S2X26C10900 | C.US.ZSE2X2610900 | CBT S FC X26W2 10.9 | 1090.0 | CBT S FP X26W2 10.9 | P.US.ZSE2X2610900 | @S2X26P10900 | P ZS2 NOV 26 10900 |
| C ZS2 NOV 26 11000 | @S2X26C11000 | C.US.ZSE2X2611000 | CBT S FC X26W2 11 | 1100 | CBT S FP X26W2 11 | P.US.ZSE2X2611000 | @S2X26P11000 | P ZS2 NOV 26 11000 |
| C ZS2 NOV 26 11100 | @S2X26C11100 | C.US.ZSE2X2611100 | CBT S FC X26W2 11.1 | 1110.0 | CBT S FP X26W2 11.1 | P.US.ZSE2X2611100 | @S2X26P11100 | P ZS2 NOV 26 11100 |
| C ZS2 NOV 26 11200 | @S2X26C11200 | C.US.ZSE2X2611200 | CBT S FC X26W2 11.2 | 1120.0 | CBT S FP X26W2 11.2 | P.US.ZSE2X2611200 | @S2X26P11200 | P ZS2 NOV 26 11200 |
| C ZS2 NOV 26 11300 | @S2X26C11300 | C.US.ZSE2X2611300 | CBT S FC X26W2 11.3 | 1130.0 | CBT S FP X26W2 11.3 | P.US.ZSE2X2611300 | @S2X26P11300 | P ZS2 NOV 26 11300 |
| C ZS2 NOV 26 11400 | @S2X26C11400 | C.US.ZSE2X2611400 | CBT S FC X26W2 11.4 | 1140.0 | CBT S FP X26W2 11.4 | P.US.ZSE2X2611400 | @S2X26P11400 | P ZS2 NOV 26 11400 |
| C ZS2 NOV 26 11500 | @S2X26C11500 | C.US.ZSE2X2611500 | CBT S FC X26W2 11.5 | 1150.0 | CBT S FP X26W2 11.5 | P.US.ZSE2X2611500 | @S2X26P11500 | P ZS2 NOV 26 11500 |
| C ZS2 NOV 26 11600 | @S2X26C11600 | C.US.ZSE2X2611600 | CBT S FC X26W2 11.6 | 1160.0 | CBT S FP X26W2 11.6 | P.US.ZSE2X2611600 | @S2X26P11600 | P ZS2 NOV 26 11600 |
| C ZS2 NOV 26 11700 | @S2X26C11700 | C.US.ZSE2X2611700 | CBT S FC X26W2 11.7 | 1170.0 | CBT S FP X26W2 11.7 | P.US.ZSE2X2611700 | @S2X26P11700 | P ZS2 NOV 26 11700 |
| C ZS2 NOV 26 11800 | @S2X26C11800 | C.US.ZSE2X2611800 | CBT S FC X26W2 11.8 | 1180.0 | CBT S FP X26W2 11.8 | P.US.ZSE2X2611800 | @S2X26P11800 | P ZS2 NOV 26 11800 |
| C ZS2 NOV 26 11900 | @S2X26C11900 | C.US.ZSE2X2611900 | CBT S FC X26W2 11.9 | 1190.0 | CBT S FP X26W2 11.9 | P.US.ZSE2X2611900 | @S2X26P11900 | P ZS2 NOV 26 11900 |
| C ZS2 NOV 26 12000 | @S2X26C12000 | C.US.ZSE2X2612000 | CBT S FC X26W2 12 | 1200 | CBT S FP X26W2 12 | P.US.ZSE2X2612000 | @S2X26P12000 | P ZS2 NOV 26 12000 |
| C ZS2 NOV 26 12100 | @S2X26C12100 | C.US.ZSE2X2612100 | CBT S FC X26W2 12.1 | 1210.0 | CBT S FP X26W2 12.1 | P.US.ZSE2X2612100 | @S2X26P12100 | P ZS2 NOV 26 12100 |
| C ZS2 NOV 26 12200 | @S2X26C12200 | C.US.ZSE2X2612200 | CBT S FC X26W2 12.2 | 1220.0 | CBT S FP X26W2 12.2 | P.US.ZSE2X2612200 | @S2X26P12200 | P ZS2 NOV 26 12200 |
| C ZS2 NOV 26 12300 | @S2X26C12300 | C.US.ZSE2X2612300 | CBT S FC X26W2 12.3 | 1230.0 | CBT S FP X26W2 12.3 | P.US.ZSE2X2612300 | @S2X26P12300 | P ZS2 NOV 26 12300 |
| C ZS2 NOV 26 12400 | @S2X26C12400 | C.US.ZSE2X2612400 | CBT S FC X26W2 12.4 | 1240.0 | CBT S FP X26W2 12.4 | P.US.ZSE2X2612400 | @S2X26P12400 | P ZS2 NOV 26 12400 |
| C ZS2 NOV 26 12500 | @S2X26C12500 | C.US.ZSE2X2612500 | CBT S FC X26W2 12.5 | 1250.0 | CBT S FP X26W2 12.5 | P.US.ZSE2X2612500 | @S2X26P12500 | P ZS2 NOV 26 12500 |
| C ZS2 NOV 26 12600 | @S2X26C12600 | C.US.ZSE2X2612600 | CBT S FC X26W2 12.6 | 1260.0 | CBT S FP X26W2 12.6 | P.US.ZSE2X2612600 | @S2X26P12600 | P ZS2 NOV 26 12600 |
| C ZS2 NOV 26 12700 | @S2X26C12700 | C.US.ZSE2X2612700 | CBT S FC X26W2 12.7 | 1270.0 | CBT S FP X26W2 12.7 | P.US.ZSE2X2612700 | @S2X26P12700 | P ZS2 NOV 26 12700 |
| C ZS2 NOV 26 12800 | @S2X26C12800 | C.US.ZSE2X2612800 | CBT S FC X26W2 12.8 | 1280.0 | CBT S FP X26W2 12.8 | P.US.ZSE2X2612800 | @S2X26P12800 | P ZS2 NOV 26 12800 |
| C ZS2 NOV 26 12900 | @S2X26C12900 | C.US.ZSE2X2612900 | CBT S FC X26W2 12.9 | 1290.0 | CBT S FP X26W2 12.9 | P.US.ZSE2X2612900 | @S2X26P12900 | P ZS2 NOV 26 12900 |
| C ZS2 NOV 26 13000 | @S2X26C13000 | C.US.ZSE2X2613000 | CBT S FC X26W2 13 | 1300 | CBT S FP X26W2 13 | P.US.ZSE2X2613000 | @S2X26P13000 | P ZS2 NOV 26 13000 |
| C ZS2 NOV 26 13100 | @S2X26C13100 | C.US.ZSE2X2613100 | CBT S FC X26W2 13.1 | 1310.0 | CBT S FP X26W2 13.1 | P.US.ZSE2X2613100 | @S2X26P13100 | P ZS2 NOV 26 13100 |
| C ZS2 NOV 26 13200 | @S2X26C13200 | C.US.ZSE2X2613200 | CBT S FC X26W2 13.2 | 1320.0 | CBT S FP X26W2 13.2 | P.US.ZSE2X2613200 | @S2X26P13200 | P ZS2 NOV 26 13200 |
| C ZS2 NOV 26 13300 | @S2X26C13300 | C.US.ZSE2X2613300 | CBT S FC X26W2 13.3 | 1330.0 | CBT S FP X26W2 13.3 | P.US.ZSE2X2613300 | @S2X26P13300 | P ZS2 NOV 26 13300 |
| C ZS2 NOV 26 13400 | @S2X26C13400 | C.US.ZSE2X2613400 | CBT S FC X26W2 13.4 | 1340.0 | CBT S FP X26W2 13.4 | P.US.ZSE2X2613400 | @S2X26P13400 | P ZS2 NOV 26 13400 |
| C ZS2 NOV 26 13500 | @S2X26C13500 | C.US.ZSE2X2613500 | CBT S FC X26W2 13.5 | 1350.0 | CBT S FP X26W2 13.5 | P.US.ZSE2X2613500 | @S2X26P13500 | P ZS2 NOV 26 13500 |
| C ZS2 NOV 26 13600 | @S2X26C13600 | C.US.ZSE2X2613600 | CBT S FC X26W2 13.6 | 1360.0 | CBT S FP X26W2 13.6 | P.US.ZSE2X2613600 | @S2X26P13600 | P ZS2 NOV 26 13600 |
| C ZS2 NOV 26 13700 | @S2X26C13700 | C.US.ZSE2X2613700 | CBT S FC X26W2 13.7 | 1370.0 | CBT S FP X26W2 13.7 | P.US.ZSE2X2613700 | @S2X26P13700 | P ZS2 NOV 26 13700 |
| C ZS2 NOV 26 13800 | @S2X26C13800 | C.US.ZSE2X2613800 | CBT S FC X26W2 13.8 | 1380.0 | CBT S FP X26W2 13.8 | P.US.ZSE2X2613800 | @S2X26P13800 | P ZS2 NOV 26 13800 |
| C ZS2 NOV 26 13900 | @S2X26C13900 | C.US.ZSE2X2613900 | CBT S FC X26W2 13.9 | 1390.0 | CBT S FP X26W2 13.9 | P.US.ZSE2X2613900 | @S2X26P13900 | P ZS2 NOV 26 13900 |
| C ZS2 NOV 26 14000 | @S2X26C14000 | C.US.ZSE2X2614000 | CBT S FC X26W2 14 | 1400 | CBT S FP X26W2 14 | P.US.ZSE2X2614000 | @S2X26P14000 | P ZS2 NOV 26 14000 |
| C ZS2 NOV 26 14100 | @S2X26C14100 | C.US.ZSE2X2614100 | CBT S FC X26W2 14.1 | 1410.0 | CBT S FP X26W2 14.1 | P.US.ZSE2X2614100 | @S2X26P14100 | P ZS2 NOV 26 14100 |
| C ZS2 NOV 26 14200 | @S2X26C14200 | C.US.ZSE2X2614200 | CBT S FC X26W2 14.2 | 1420.0 | CBT S FP X26W2 14.2 | P.US.ZSE2X2614200 | @S2X26P14200 | P ZS2 NOV 26 14200 |
| C ZS2 NOV 26 14300 | @S2X26C14300 | C.US.ZSE2X2614300 | CBT S FC X26W2 14.3 | 1430.0 | CBT S FP X26W2 14.3 | P.US.ZSE2X2614300 | @S2X26P14300 | P ZS2 NOV 26 14300 |
| C ZS2 NOV 26 14400 | @S2X26C14400 | C.US.ZSE2X2614400 | CBT S FC X26W2 14.4 | 1440.0 | CBT S FP X26W2 14.4 | P.US.ZSE2X2614400 | @S2X26P14400 | P ZS2 NOV 26 14400 |
| C ZS2 NOV 26 14500 | @S2X26C14500 | C.US.ZSE2X2614500 | CBT S FC X26W2 14.5 | 1450.0 | CBT S FP X26W2 14.5 | P.US.ZSE2X2614500 | @S2X26P14500 | P ZS2 NOV 26 14500 |
| C ZS2 NOV 26 14600 | @S2X26C14600 | C.US.ZSE2X2614600 | CBT S FC X26W2 14.6 | 1460.0 | CBT S FP X26W2 14.6 | P.US.ZSE2X2614600 | @S2X26P14600 | P ZS2 NOV 26 14600 |
| C ZS2 NOV 26 14700 | @S2X26C14700 | C.US.ZSE2X2614700 | CBT S FC X26W2 14.7 | 1470.0 | CBT S FP X26W2 14.7 | P.US.ZSE2X2614700 | @S2X26P14700 | P ZS2 NOV 26 14700 |
| C ZS2 NOV 26 14800 | @S2X26C14800 | C.US.ZSE2X2614800 | CBT S FC X26W2 14.8 | 1480.0 | CBT S FP X26W2 14.8 | P.US.ZSE2X2614800 | @S2X26P14800 | P ZS2 NOV 26 14800 |
| C ZS2 NOV 26 14900 | @S2X26C14900 | C.US.ZSE2X2614900 | CBT S FC X26W2 14.9 | 1490.0 | CBT S FP X26W2 14.9 | P.US.ZSE2X2614900 | @S2X26P14900 | P ZS2 NOV 26 14900 |
| C ZS2 NOV 26 15000 | @S2X26C15000 | C.US.ZSE2X2615000 | CBT S FC X26W2 15 | 1500 | CBT S FP X26W2 15 | P.US.ZSE2X2615000 | @S2X26P15000 | P ZS2 NOV 26 15000 |
| C ZS2 NOV 26 15100 | @S2X26C15100 | C.US.ZSE2X2615100 | CBT S FC X26W2 15.1 | 1510.0 | CBT S FP X26W2 15.1 | P.US.ZSE2X2615100 | @S2X26P15100 | P ZS2 NOV 26 15100 |
| C ZS2 NOV 26 15200 | @S2X26C15200 | C.US.ZSE2X2615200 | CBT S FC X26W2 15.2 | 1520.0 | CBT S FP X26W2 15.2 | P.US.ZSE2X2615200 | @S2X26P15200 | P ZS2 NOV 26 15200 |
| C ZS2 NOV 26 15300 | @S2X26C15300 | C.US.ZSE2X2615300 | CBT S FC X26W2 15.3 | 1530.0 | CBT S FP X26W2 15.3 | P.US.ZSE2X2615300 | @S2X26P15300 | P ZS2 NOV 26 15300 |