Option series on CBT.W.F.Z26
13.11.2026
| Call IB symbol | Call IQFeed symbol | Call CQG symbol | Call Code | Strike | Put Code | Put CQG symbol | Put IQFeed symbol | Put IB symbol |
|---|---|---|---|---|---|---|---|---|
| C ZW2 NOV 26 5250 | @W2X26C5250 | C.US.ZWA2X265250 | CBT W FC X26W2 5.25 | 525.00 | CBT W FP X26W2 5.25 | P.US.ZWA2X265250 | @W2X26P5250 | P ZW2 NOV 26 5250 |
| C ZW2 NOV 26 5300 | @W2X26C5300 | C.US.ZWA2X265300 | CBT W FC X26W2 5.3 | 530.0 | CBT W FP X26W2 5.3 | P.US.ZWA2X265300 | @W2X26P5300 | P ZW2 NOV 26 5300 |
| C ZW2 NOV 26 5350 | @W2X26C5350 | C.US.ZWA2X265350 | CBT W FC X26W2 5.35 | 535.00 | CBT W FP X26W2 5.35 | P.US.ZWA2X265350 | @W2X26P5350 | P ZW2 NOV 26 5350 |
| C ZW2 NOV 26 5400 | @W2X26C5400 | C.US.ZWA2X265400 | CBT W FC X26W2 5.4 | 540.0 | CBT W FP X26W2 5.4 | P.US.ZWA2X265400 | @W2X26P5400 | P ZW2 NOV 26 5400 |
| C ZW2 NOV 26 5450 | @W2X26C5450 | C.US.ZWA2X265450 | CBT W FC X26W2 5.45 | 545.00 | CBT W FP X26W2 5.45 | P.US.ZWA2X265450 | @W2X26P5450 | P ZW2 NOV 26 5450 |
| C ZW2 NOV 26 5500 | @W2X26C5500 | C.US.ZWA2X265500 | CBT W FC X26W2 5.5 | 550.0 | CBT W FP X26W2 5.5 | P.US.ZWA2X265500 | @W2X26P5500 | P ZW2 NOV 26 5500 |
| C ZW2 NOV 26 5550 | @W2X26C5550 | C.US.ZWA2X265550 | CBT W FC X26W2 5.55 | 555.00 | CBT W FP X26W2 5.55 | P.US.ZWA2X265550 | @W2X26P5550 | P ZW2 NOV 26 5550 |
| C ZW2 NOV 26 5600 | @W2X26C5600 | C.US.ZWA2X265600 | CBT W FC X26W2 5.6 | 560.0 | CBT W FP X26W2 5.6 | P.US.ZWA2X265600 | @W2X26P5600 | P ZW2 NOV 26 5600 |
| C ZW2 NOV 26 5650 | @W2X26C5650 | C.US.ZWA2X265650 | CBT W FC X26W2 5.65 | 565.00 | CBT W FP X26W2 5.65 | P.US.ZWA2X265650 | @W2X26P5650 | P ZW2 NOV 26 5650 |
| C ZW2 NOV 26 5700 | @W2X26C5700 | C.US.ZWA2X265700 | CBT W FC X26W2 5.7 | 570.0 | CBT W FP X26W2 5.7 | P.US.ZWA2X265700 | @W2X26P5700 | P ZW2 NOV 26 5700 |
| C ZW2 NOV 26 5750 | @W2X26C5750 | C.US.ZWA2X265750 | CBT W FC X26W2 5.75 | 575.00 | CBT W FP X26W2 5.75 | P.US.ZWA2X265750 | @W2X26P5750 | P ZW2 NOV 26 5750 |
| C ZW2 NOV 26 5800 | @W2X26C5800 | C.US.ZWA2X265800 | CBT W FC X26W2 5.8 | 580.0 | CBT W FP X26W2 5.8 | P.US.ZWA2X265800 | @W2X26P5800 | P ZW2 NOV 26 5800 |
| C ZW2 NOV 26 5850 | @W2X26C5850 | C.US.ZWA2X265850 | CBT W FC X26W2 5.85 | 585.00 | CBT W FP X26W2 5.85 | P.US.ZWA2X265850 | @W2X26P5850 | P ZW2 NOV 26 5850 |
| C ZW2 NOV 26 5900 | @W2X26C5900 | C.US.ZWA2X265900 | CBT W FC X26W2 5.9 | 590.0 | CBT W FP X26W2 5.9 | P.US.ZWA2X265900 | @W2X26P5900 | P ZW2 NOV 26 5900 |
| C ZW2 NOV 26 5950 | @W2X26C5950 | C.US.ZWA2X265950 | CBT W FC X26W2 5.95 | 595.00 | CBT W FP X26W2 5.95 | P.US.ZWA2X265950 | @W2X26P5950 | P ZW2 NOV 26 5950 |
| C ZW2 NOV 26 6000 | @W2X26C6000 | C.US.ZWA2X266000 | CBT W FC X26W2 6 | 600 | CBT W FP X26W2 6 | P.US.ZWA2X266000 | @W2X26P6000 | P ZW2 NOV 26 6000 |
| C ZW2 NOV 26 6050 | @W2X26C6050 | C.US.ZWA2X266050 | CBT W FC X26W2 6.05 | 605.00 | CBT W FP X26W2 6.05 | P.US.ZWA2X266050 | @W2X26P6050 | P ZW2 NOV 26 6050 |
| C ZW2 NOV 26 6100 | @W2X26C6100 | C.US.ZWA2X266100 | CBT W FC X26W2 6.1 | 610.0 | CBT W FP X26W2 6.1 | P.US.ZWA2X266100 | @W2X26P6100 | P ZW2 NOV 26 6100 |
| C ZW2 NOV 26 6150 | @W2X26C6150 | C.US.ZWA2X266150 | CBT W FC X26W2 6.15 | 615.00 | CBT W FP X26W2 6.15 | P.US.ZWA2X266150 | @W2X26P6150 | P ZW2 NOV 26 6150 |
| C ZW2 NOV 26 6200 | @W2X26C6200 | C.US.ZWA2X266200 | CBT W FC X26W2 6.2 | 620.0 | CBT W FP X26W2 6.2 | P.US.ZWA2X266200 | @W2X26P6200 | P ZW2 NOV 26 6200 |
| C ZW2 NOV 26 6250 | @W2X26C6250 | C.US.ZWA2X266250 | CBT W FC X26W2 6.25 | 625.00 | CBT W FP X26W2 6.25 | P.US.ZWA2X266250 | @W2X26P6250 | P ZW2 NOV 26 6250 |
| C ZW2 NOV 26 6300 | @W2X26C6300 | C.US.ZWA2X266300 | CBT W FC X26W2 6.3 | 630.0 | CBT W FP X26W2 6.3 | P.US.ZWA2X266300 | @W2X26P6300 | P ZW2 NOV 26 6300 |
| C ZW2 NOV 26 6350 | @W2X26C6350 | C.US.ZWA2X266350 | CBT W FC X26W2 6.35 | 635.00 | CBT W FP X26W2 6.35 | P.US.ZWA2X266350 | @W2X26P6350 | P ZW2 NOV 26 6350 |
| C ZW2 NOV 26 6400 | @W2X26C6400 | C.US.ZWA2X266400 | CBT W FC X26W2 6.4 | 640.0 | CBT W FP X26W2 6.4 | P.US.ZWA2X266400 | @W2X26P6400 | P ZW2 NOV 26 6400 |
| C ZW2 NOV 26 6450 | @W2X26C6450 | C.US.ZWA2X266450 | CBT W FC X26W2 6.45 | 645.00 | CBT W FP X26W2 6.45 | P.US.ZWA2X266450 | @W2X26P6450 | P ZW2 NOV 26 6450 |
| C ZW2 NOV 26 6500 | @W2X26C6500 | C.US.ZWA2X266500 | CBT W FC X26W2 6.5 | 650.0 | CBT W FP X26W2 6.5 | P.US.ZWA2X266500 | @W2X26P6500 | P ZW2 NOV 26 6500 |
| C ZW2 NOV 26 6550 | @W2X26C6550 | C.US.ZWA2X266550 | CBT W FC X26W2 6.55 | 655.00 | CBT W FP X26W2 6.55 | P.US.ZWA2X266550 | @W2X26P6550 | P ZW2 NOV 26 6550 |
| C ZW2 NOV 26 6600 | @W2X26C6600 | C.US.ZWA2X266600 | CBT W FC X26W2 6.6 | 660.0 | CBT W FP X26W2 6.6 | P.US.ZWA2X266600 | @W2X26P6600 | P ZW2 NOV 26 6600 |
| C ZW2 NOV 26 6650 | @W2X26C6650 | C.US.ZWA2X266650 | CBT W FC X26W2 6.65 | 665.00 | CBT W FP X26W2 6.65 | P.US.ZWA2X266650 | @W2X26P6650 | P ZW2 NOV 26 6650 |
| C ZW2 NOV 26 6700 | @W2X26C6700 | C.US.ZWA2X266700 | CBT W FC X26W2 6.7 | 670.0 | CBT W FP X26W2 6.7 | P.US.ZWA2X266700 | @W2X26P6700 | P ZW2 NOV 26 6700 |
| C ZW2 NOV 26 6750 | @W2X26C6750 | C.US.ZWA2X266750 | CBT W FC X26W2 6.75 | 675.00 | CBT W FP X26W2 6.75 | P.US.ZWA2X266750 | @W2X26P6750 | P ZW2 NOV 26 6750 |
| C ZW2 NOV 26 6800 | @W2X26C6800 | C.US.ZWA2X266800 | CBT W FC X26W2 6.8 | 680.0 | CBT W FP X26W2 6.8 | P.US.ZWA2X266800 | @W2X26P6800 | P ZW2 NOV 26 6800 |
| C ZW2 NOV 26 6850 | @W2X26C6850 | C.US.ZWA2X266850 | CBT W FC X26W2 6.85 | 685.00 | CBT W FP X26W2 6.85 | P.US.ZWA2X266850 | @W2X26P6850 | P ZW2 NOV 26 6850 |
| C ZW2 NOV 26 6900 | @W2X26C6900 | C.US.ZWA2X266900 | CBT W FC X26W2 6.9 | 690.0 | CBT W FP X26W2 6.9 | P.US.ZWA2X266900 | @W2X26P6900 | P ZW2 NOV 26 6900 |
| C ZW2 NOV 26 6950 | @W2X26C6950 | C.US.ZWA2X266950 | CBT W FC X26W2 6.95 | 695.00 | CBT W FP X26W2 6.95 | P.US.ZWA2X266950 | @W2X26P6950 | P ZW2 NOV 26 6950 |
| C ZW2 NOV 26 7000 | @W2X26C7000 | C.US.ZWA2X267000 | CBT W FC X26W2 7 | 700 | CBT W FP X26W2 7 | P.US.ZWA2X267000 | @W2X26P7000 | P ZW2 NOV 26 7000 |
| C ZW2 NOV 26 7050 | @W2X26C7050 | C.US.ZWA2X267050 | CBT W FC X26W2 7.05 | 705.00 | CBT W FP X26W2 7.05 | P.US.ZWA2X267050 | @W2X26P7050 | P ZW2 NOV 26 7050 |
| C ZW2 NOV 26 7100 | @W2X26C7100 | C.US.ZWA2X267100 | CBT W FC X26W2 7.1 | 710.0 | CBT W FP X26W2 7.1 | P.US.ZWA2X267100 | @W2X26P7100 | P ZW2 NOV 26 7100 |
| C ZW2 NOV 26 7150 | @W2X26C7150 | C.US.ZWA2X267150 | CBT W FC X26W2 7.15 | 715.00 | CBT W FP X26W2 7.15 | P.US.ZWA2X267150 | @W2X26P7150 | P ZW2 NOV 26 7150 |
| C ZW2 NOV 26 7200 | @W2X26C7200 | C.US.ZWA2X267200 | CBT W FC X26W2 7.2 | 720.0 | CBT W FP X26W2 7.2 | P.US.ZWA2X267200 | @W2X26P7200 | P ZW2 NOV 26 7200 |
| C ZW2 NOV 26 7250 | @W2X26C7250 | C.US.ZWA2X267250 | CBT W FC X26W2 7.25 | 725.00 | CBT W FP X26W2 7.25 | P.US.ZWA2X267250 | @W2X26P7250 | P ZW2 NOV 26 7250 |
| C ZW2 NOV 26 7300 | @W2X26C7300 | C.US.ZWA2X267300 | CBT W FC X26W2 7.3 | 730.0 | CBT W FP X26W2 7.3 | P.US.ZWA2X267300 | @W2X26P7300 | P ZW2 NOV 26 7300 |
| C ZW2 NOV 26 7350 | @W2X26C7350 | C.US.ZWA2X267350 | CBT W FC X26W2 7.35 | 735.00 | CBT W FP X26W2 7.35 | P.US.ZWA2X267350 | @W2X26P7350 | P ZW2 NOV 26 7350 |
| C ZW2 NOV 26 7400 | @W2X26C7400 | C.US.ZWA2X267400 | CBT W FC X26W2 7.4 | 740.0 | CBT W FP X26W2 7.4 | P.US.ZWA2X267400 | @W2X26P7400 | P ZW2 NOV 26 7400 |
| C ZW2 NOV 26 7450 | @W2X26C7450 | C.US.ZWA2X267450 | CBT W FC X26W2 7.45 | 745.00 | CBT W FP X26W2 7.45 | P.US.ZWA2X267450 | @W2X26P7450 | P ZW2 NOV 26 7450 |
| C ZW2 NOV 26 7500 | @W2X26C7500 | C.US.ZWA2X267500 | CBT W FC X26W2 7.5 | 750.0 | CBT W FP X26W2 7.5 | P.US.ZWA2X267500 | @W2X26P7500 | P ZW2 NOV 26 7500 |
| C ZW2 NOV 26 7550 | @W2X26C7550 | C.US.ZWA2X267550 | CBT W FC X26W2 7.55 | 755.00 | CBT W FP X26W2 7.55 | P.US.ZWA2X267550 | @W2X26P7550 | P ZW2 NOV 26 7550 |
| C ZW2 NOV 26 7600 | @W2X26C7600 | C.US.ZWA2X267600 | CBT W FC X26W2 7.6 | 760.0 | CBT W FP X26W2 7.6 | P.US.ZWA2X267600 | @W2X26P7600 | P ZW2 NOV 26 7600 |
| C ZW2 NOV 26 7650 | @W2X26C7650 | C.US.ZWA2X267650 | CBT W FC X26W2 7.65 | 765.00 | CBT W FP X26W2 7.65 | P.US.ZWA2X267650 | @W2X26P7650 | P ZW2 NOV 26 7650 |
| C ZW2 NOV 26 7700 | @W2X26C7700 | C.US.ZWA2X267700 | CBT W FC X26W2 7.7 | 770.0 | CBT W FP X26W2 7.7 | P.US.ZWA2X267700 | @W2X26P7700 | P ZW2 NOV 26 7700 |
| C ZW2 NOV 26 7750 | @W2X26C7750 | C.US.ZWA2X267750 | CBT W FC X26W2 7.75 | 775.00 | CBT W FP X26W2 7.75 | P.US.ZWA2X267750 | @W2X26P7750 | P ZW2 NOV 26 7750 |
| C ZW2 NOV 26 7800 | @W2X26C7800 | C.US.ZWA2X267800 | CBT W FC X26W2 7.8 | 780.0 | CBT W FP X26W2 7.8 | P.US.ZWA2X267800 | @W2X26P7800 | P ZW2 NOV 26 7800 |
| C ZW2 NOV 26 7850 | @W2X26C7850 | C.US.ZWA2X267850 | CBT W FC X26W2 7.85 | 785.00 | CBT W FP X26W2 7.85 | P.US.ZWA2X267850 | @W2X26P7850 | P ZW2 NOV 26 7850 |
| C ZW2 NOV 26 7900 | @W2X26C7900 | C.US.ZWA2X267900 | CBT W FC X26W2 7.9 | 790.0 | CBT W FP X26W2 7.9 | P.US.ZWA2X267900 | @W2X26P7900 | P ZW2 NOV 26 7900 |