Option series on NVDA
16.04.2027
| Call IB symbol | Call IQFeed symbol | Call CQG symbol | Call Code | Strike | Put Code | Put CQG symbol | Put IQFeed symbol | Put IB symbol |
|---|---|---|---|---|---|---|---|---|
| NVDA 270416C00005000 | NVDA2716D5 | NVDA2716D 5 | NVDA 2027416 C 5 | 5 | NVDA 2027416 P 5 | NVDA2716P 5 | NVDA2716P5 | NVDA 270416P00005000 |
| NVDA 270416C00010000 | NVDA2716D10 | NVDA2716D10 | NVDA 2027416 C 10 | 10 | NVDA 2027416 P 10 | NVDA2716P10 | NVDA2716P10 | NVDA 270416P00010000 |
| NVDA 270416C00015000 | NVDA2716D15 | NVDA2716D15 | NVDA 2027416 C 15 | 15 | NVDA 2027416 P 15 | NVDA2716P15 | NVDA2716P15 | NVDA 270416P00015000 |
| NVDA 270416C00020000 | NVDA2716D20 | NVDA2716D20 | NVDA 2027416 C 20 | 20 | NVDA 2027416 P 20 | NVDA2716P20 | NVDA2716P20 | NVDA 270416P00020000 |
| NVDA 270416C00025000 | NVDA2716D25 | NVDA2716D25 | NVDA 2027416 C 25 | 25 | NVDA 2027416 P 25 | NVDA2716P25 | NVDA2716P25 | NVDA 270416P00025000 |
| NVDA 270416C00030000 | NVDA2716D30 | NVDA2716D30 | NVDA 2027416 C 30 | 30 | NVDA 2027416 P 30 | NVDA2716P30 | NVDA2716P30 | NVDA 270416P00030000 |
| NVDA 270416C00035000 | NVDA2716D35 | NVDA2716D35 | NVDA 2027416 C 35 | 35 | NVDA 2027416 P 35 | NVDA2716P35 | NVDA2716P35 | NVDA 270416P00035000 |
| NVDA 270416C00040000 | NVDA2716D40 | NVDA2716D40 | NVDA 2027416 C 40 | 40 | NVDA 2027416 P 40 | NVDA2716P40 | NVDA2716P40 | NVDA 270416P00040000 |
| NVDA 270416C00045000 | NVDA2716D45 | NVDA2716D45 | NVDA 2027416 C 45 | 45 | NVDA 2027416 P 45 | NVDA2716P45 | NVDA2716P45 | NVDA 270416P00045000 |
| NVDA 270416C00050000 | NVDA2716D50 | NVDA2716D50 | NVDA 2027416 C 50 | 50 | NVDA 2027416 P 50 | NVDA2716P50 | NVDA2716P50 | NVDA 270416P00050000 |
| NVDA 270416C00055000 | NVDA2716D55 | NVDA2716D55 | NVDA 2027416 C 55 | 55 | NVDA 2027416 P 55 | NVDA2716P55 | NVDA2716P55 | NVDA 270416P00055000 |
| NVDA 270416C00060000 | NVDA2716D60 | NVDA2716D60 | NVDA 2027416 C 60 | 60 | NVDA 2027416 P 60 | NVDA2716P60 | NVDA2716P60 | NVDA 270416P00060000 |
| NVDA 270416C00065000 | NVDA2716D65 | NVDA2716D65 | NVDA 2027416 C 65 | 65 | NVDA 2027416 P 65 | NVDA2716P65 | NVDA2716P65 | NVDA 270416P00065000 |
| NVDA 270416C00070000 | NVDA2716D70 | NVDA2716D70 | NVDA 2027416 C 70 | 70 | NVDA 2027416 P 70 | NVDA2716P70 | NVDA2716P70 | NVDA 270416P00070000 |
| NVDA 270416C00075000 | NVDA2716D75 | NVDA2716D75 | NVDA 2027416 C 75 | 75 | NVDA 2027416 P 75 | NVDA2716P75 | NVDA2716P75 | NVDA 270416P00075000 |
| NVDA 270416C00080000 | NVDA2716D80 | NVDA2716D80 | NVDA 2027416 C 80 | 80 | NVDA 2027416 P 80 | NVDA2716P80 | NVDA2716P80 | NVDA 270416P00080000 |
| NVDA 270416C00085000 | NVDA2716D85 | NVDA2716D85 | NVDA 2027416 C 85 | 85 | NVDA 2027416 P 85 | NVDA2716P85 | NVDA2716P85 | NVDA 270416P00085000 |
| NVDA 270416C00090000 | NVDA2716D90 | NVDA2716D90 | NVDA 2027416 C 90 | 90 | NVDA 2027416 P 90 | NVDA2716P90 | NVDA2716P90 | NVDA 270416P00090000 |
| NVDA 270416C00095000 | NVDA2716D95 | NVDA2716D95 | NVDA 2027416 C 95 | 95 | NVDA 2027416 P 95 | NVDA2716P95 | NVDA2716P95 | NVDA 270416P00095000 |
| NVDA 270416C00100000 | NVDA2716D100 | NVDA2716D100 | NVDA 2027416 C 100 | 100 | NVDA 2027416 P 100 | NVDA2716P100 | NVDA2716P100 | NVDA 270416P00100000 |
| NVDA 270416C00105000 | NVDA2716D105 | NVDA2716D105 | NVDA 2027416 C 105 | 105 | NVDA 2027416 P 105 | NVDA2716P105 | NVDA2716P105 | NVDA 270416P00105000 |
| NVDA 270416C00110000 | NVDA2716D110 | NVDA2716D110 | NVDA 2027416 C 110 | 110 | NVDA 2027416 P 110 | NVDA2716P110 | NVDA2716P110 | NVDA 270416P00110000 |
| NVDA 270416C00115000 | NVDA2716D115 | NVDA2716D115 | NVDA 2027416 C 115 | 115 | NVDA 2027416 P 115 | NVDA2716P115 | NVDA2716P115 | NVDA 270416P00115000 |
| NVDA 270416C00120000 | NVDA2716D120 | NVDA2716D120 | NVDA 2027416 C 120 | 120 | NVDA 2027416 P 120 | NVDA2716P120 | NVDA2716P120 | NVDA 270416P00120000 |
| NVDA 270416C00125000 | NVDA2716D125 | NVDA2716D125 | NVDA 2027416 C 125 | 125 | NVDA 2027416 P 125 | NVDA2716P125 | NVDA2716P125 | NVDA 270416P00125000 |
| NVDA 270416C00130000 | NVDA2716D130 | NVDA2716D130 | NVDA 2027416 C 130 | 130 | NVDA 2027416 P 130 | NVDA2716P130 | NVDA2716P130 | NVDA 270416P00130000 |
| NVDA 270416C00135000 | NVDA2716D135 | NVDA2716D135 | NVDA 2027416 C 135 | 135 | NVDA 2027416 P 135 | NVDA2716P135 | NVDA2716P135 | NVDA 270416P00135000 |
| NVDA 270416C00140000 | NVDA2716D140 | NVDA2716D140 | NVDA 2027416 C 140 | 140 | NVDA 2027416 P 140 | NVDA2716P140 | NVDA2716P140 | NVDA 270416P00140000 |
| NVDA 270416C00145000 | NVDA2716D145 | NVDA2716D145 | NVDA 2027416 C 145 | 145 | NVDA 2027416 P 145 | NVDA2716P145 | NVDA2716P145 | NVDA 270416P00145000 |
| NVDA 270416C00150000 | NVDA2716D150 | NVDA2716D150 | NVDA 2027416 C 150 | 150 | NVDA 2027416 P 150 | NVDA2716P150 | NVDA2716P150 | NVDA 270416P00150000 |
| NVDA 270416C00155000 | NVDA2716D155 | NVDA2716D155 | NVDA 2027416 C 155 | 155 | NVDA 2027416 P 155 | NVDA2716P155 | NVDA2716P155 | NVDA 270416P00155000 |
| NVDA 270416C00160000 | NVDA2716D160 | NVDA2716D160 | NVDA 2027416 C 160 | 160 | NVDA 2027416 P 160 | NVDA2716P160 | NVDA2716P160 | NVDA 270416P00160000 |
| NVDA 270416C00165000 | NVDA2716D165 | NVDA2716D165 | NVDA 2027416 C 165 | 165 | NVDA 2027416 P 165 | NVDA2716P165 | NVDA2716P165 | NVDA 270416P00165000 |
| NVDA 270416C00170000 | NVDA2716D170 | NVDA2716D170 | NVDA 2027416 C 170 | 170 | NVDA 2027416 P 170 | NVDA2716P170 | NVDA2716P170 | NVDA 270416P00170000 |
| NVDA 270416C00175000 | NVDA2716D175 | NVDA2716D175 | NVDA 2027416 C 175 | 175 | NVDA 2027416 P 175 | NVDA2716P175 | NVDA2716P175 | NVDA 270416P00175000 |
| NVDA 270416C00180000 | NVDA2716D180 | NVDA2716D180 | NVDA 2027416 C 180 | 180 | NVDA 2027416 P 180 | NVDA2716P180 | NVDA2716P180 | NVDA 270416P00180000 |
| NVDA 270416C00185000 | NVDA2716D185 | NVDA2716D185 | NVDA 2027416 C 185 | 185 | NVDA 2027416 P 185 | NVDA2716P185 | NVDA2716P185 | NVDA 270416P00185000 |
| NVDA 270416C00190000 | NVDA2716D190 | NVDA2716D190 | NVDA 2027416 C 190 | 190 | NVDA 2027416 P 190 | NVDA2716P190 | NVDA2716P190 | NVDA 270416P00190000 |
| NVDA 270416C00195000 | NVDA2716D195 | NVDA2716D195 | NVDA 2027416 C 195 | 195 | NVDA 2027416 P 195 | NVDA2716P195 | NVDA2716P195 | NVDA 270416P00195000 |
| NVDA 270416C00200000 | NVDA2716D200 | NVDA2716D200 | NVDA 2027416 C 200 | 200 | NVDA 2027416 P 200 | NVDA2716P200 | NVDA2716P200 | NVDA 270416P00200000 |
| NVDA 270416C00205000 | NVDA2716D205 | NVDA2716D205 | NVDA 2027416 C 205 | 205 | NVDA 2027416 P 205 | NVDA2716P205 | NVDA2716P205 | NVDA 270416P00205000 |
| NVDA 270416C00210000 | NVDA2716D210 | NVDA2716D210 | NVDA 2027416 C 210 | 210 | NVDA 2027416 P 210 | NVDA2716P210 | NVDA2716P210 | NVDA 270416P00210000 |
| NVDA 270416C00215000 | NVDA2716D215 | NVDA2716D215 | NVDA 2027416 C 215 | 215 | NVDA 2027416 P 215 | NVDA2716P215 | NVDA2716P215 | NVDA 270416P00215000 |
| NVDA 270416C00220000 | NVDA2716D220 | NVDA2716D220 | NVDA 2027416 C 220 | 220 | NVDA 2027416 P 220 | NVDA2716P220 | NVDA2716P220 | NVDA 270416P00220000 |
| NVDA 270416C00225000 | NVDA2716D225 | NVDA2716D225 | NVDA 2027416 C 225 | 225 | NVDA 2027416 P 225 | NVDA2716P225 | NVDA2716P225 | NVDA 270416P00225000 |
| NVDA 270416C00230000 | NVDA2716D230 | NVDA2716D230 | NVDA 2027416 C 230 | 230 | NVDA 2027416 P 230 | NVDA2716P230 | NVDA2716P230 | NVDA 270416P00230000 |
| NVDA 270416C00235000 | NVDA2716D235 | NVDA2716D235 | NVDA 2027416 C 235 | 235 | NVDA 2027416 P 235 | NVDA2716P235 | NVDA2716P235 | NVDA 270416P00235000 |
| NVDA 270416C00240000 | NVDA2716D240 | NVDA2716D240 | NVDA 2027416 C 240 | 240 | NVDA 2027416 P 240 | NVDA2716P240 | NVDA2716P240 | NVDA 270416P00240000 |
| NVDA 270416C00245000 | NVDA2716D245 | NVDA2716D245 | NVDA 2027416 C 245 | 245 | NVDA 2027416 P 245 | NVDA2716P245 | NVDA2716P245 | NVDA 270416P00245000 |
| NVDA 270416C00250000 | NVDA2716D250 | NVDA2716D250 | NVDA 2027416 C 250 | 250 | NVDA 2027416 P 250 | NVDA2716P250 | NVDA2716P250 | NVDA 270416P00250000 |
| NVDA 270416C00255000 | NVDA2716D255 | NVDA2716D255 | NVDA 2027416 C 255 | 255 | NVDA 2027416 P 255 | NVDA2716P255 | NVDA2716P255 | NVDA 270416P00255000 |
| NVDA 270416C00260000 | NVDA2716D260 | NVDA2716D260 | NVDA 2027416 C 260 | 260 | NVDA 2027416 P 260 | NVDA2716P260 | NVDA2716P260 | NVDA 270416P00260000 |
| NVDA 270416C00265000 | NVDA2716D265 | NVDA2716D265 | NVDA 2027416 C 265 | 265 | NVDA 2027416 P 265 | NVDA2716P265 | NVDA2716P265 | NVDA 270416P00265000 |
| NVDA 270416C00270000 | NVDA2716D270 | NVDA2716D270 | NVDA 2027416 C 270 | 270 | NVDA 2027416 P 270 | NVDA2716P270 | NVDA2716P270 | NVDA 270416P00270000 |
| NVDA 270416C00275000 | NVDA2716D275 | NVDA2716D275 | NVDA 2027416 C 275 | 275 | NVDA 2027416 P 275 | NVDA2716P275 | NVDA2716P275 | NVDA 270416P00275000 |
| NVDA 270416C00280000 | NVDA2716D280 | NVDA2716D280 | NVDA 2027416 C 280 | 280 | NVDA 2027416 P 280 | NVDA2716P280 | NVDA2716P280 | NVDA 270416P00280000 |
| NVDA 270416C00285000 | NVDA2716D285 | NVDA2716D285 | NVDA 2027416 C 285 | 285 | NVDA 2027416 P 285 | NVDA2716P285 | NVDA2716P285 | NVDA 270416P00285000 |
| NVDA 270416C00290000 | NVDA2716D290 | NVDA2716D290 | NVDA 2027416 C 290 | 290 | NVDA 2027416 P 290 | NVDA2716P290 | NVDA2716P290 | NVDA 270416P00290000 |
| NVDA 270416C00295000 | NVDA2716D295 | NVDA2716D295 | NVDA 2027416 C 295 | 295 | NVDA 2027416 P 295 | NVDA2716P295 | NVDA2716P295 | NVDA 270416P00295000 |
| NVDA 270416C00300000 | NVDA2716D300 | NVDA2716D300 | NVDA 2027416 C 300 | 300 | NVDA 2027416 P 300 | NVDA2716P300 | NVDA2716P300 | NVDA 270416P00300000 |
| NVDA 270416C00305000 | NVDA2716D305 | NVDA2716D305 | NVDA 2027416 C 305 | 305 | NVDA 2027416 P 305 | NVDA2716P305 | NVDA2716P305 | NVDA 270416P00305000 |
| NVDA 270416C00310000 | NVDA2716D310 | NVDA2716D310 | NVDA 2027416 C 310 | 310 | NVDA 2027416 P 310 | NVDA2716P310 | NVDA2716P310 | NVDA 270416P00310000 |
| NVDA 270416C00315000 | NVDA2716D315 | NVDA2716D315 | NVDA 2027416 C 315 | 315 | NVDA 2027416 P 315 | NVDA2716P315 | NVDA2716P315 | NVDA 270416P00315000 |
| NVDA 270416C00320000 | NVDA2716D320 | NVDA2716D320 | NVDA 2027416 C 320 | 320 | NVDA 2027416 P 320 | NVDA2716P320 | NVDA2716P320 | NVDA 270416P00320000 |
| NVDA 270416C00325000 | NVDA2716D325 | NVDA2716D325 | NVDA 2027416 C 325 | 325 | NVDA 2027416 P 325 | NVDA2716P325 | NVDA2716P325 | NVDA 270416P00325000 |
| NVDA 270416C00330000 | NVDA2716D330 | NVDA2716D330 | NVDA 2027416 C 330 | 330 | NVDA 2027416 P 330 | NVDA2716P330 | NVDA2716P330 | NVDA 270416P00330000 |
| NVDA 270416C00335000 | NVDA2716D335 | NVDA2716D335 | NVDA 2027416 C 335 | 335 | NVDA 2027416 P 335 | NVDA2716P335 | NVDA2716P335 | NVDA 270416P00335000 |
| NVDA 270416C00340000 | NVDA2716D340 | NVDA2716D340 | NVDA 2027416 C 340 | 340 | NVDA 2027416 P 340 | NVDA2716P340 | NVDA2716P340 | NVDA 270416P00340000 |
| NVDA 270416C00345000 | NVDA2716D345 | NVDA2716D345 | NVDA 2027416 C 345 | 345 | NVDA 2027416 P 345 | NVDA2716P345 | NVDA2716P345 | NVDA 270416P00345000 |
| NVDA 270416C00350000 | NVDA2716D350 | NVDA2716D350 | NVDA 2027416 C 350 | 350 | NVDA 2027416 P 350 | NVDA2716P350 | NVDA2716P350 | NVDA 270416P00350000 |
| NVDA 270416C00355000 | NVDA2716D355 | NVDA2716D355 | NVDA 2027416 C 355 | 355 | NVDA 2027416 P 355 | NVDA2716P355 | NVDA2716P355 | NVDA 270416P00355000 |
| NVDA 270416C00360000 | NVDA2716D360 | NVDA2716D360 | NVDA 2027416 C 360 | 360 | NVDA 2027416 P 360 | NVDA2716P360 | NVDA2716P360 | NVDA 270416P00360000 |
| NVDA 270416C00365000 | NVDA2716D365 | NVDA2716D365 | NVDA 2027416 C 365 | 365 | NVDA 2027416 P 365 | NVDA2716P365 | NVDA2716P365 | NVDA 270416P00365000 |
| NVDA 270416C00370000 | NVDA2716D370 | NVDA2716D370 | NVDA 2027416 C 370 | 370 | NVDA 2027416 P 370 | NVDA2716P370 | NVDA2716P370 | NVDA 270416P00370000 |
| NVDA 270416C00375000 | NVDA2716D375 | NVDA2716D375 | NVDA 2027416 C 375 | 375 | NVDA 2027416 P 375 | NVDA2716P375 | NVDA2716P375 | NVDA 270416P00375000 |
| NVDA 270416C00380000 | NVDA2716D380 | NVDA2716D380 | NVDA 2027416 C 380 | 380 | NVDA 2027416 P 380 | NVDA2716P380 | NVDA2716P380 | NVDA 270416P00380000 |
| NVDA 270416C00385000 | NVDA2716D385 | NVDA2716D385 | NVDA 2027416 C 385 | 385 | NVDA 2027416 P 385 | NVDA2716P385 | NVDA2716P385 | NVDA 270416P00385000 |
| NVDA 270416C00390000 | NVDA2716D390 | NVDA2716D390 | NVDA 2027416 C 390 | 390 | NVDA 2027416 P 390 | NVDA2716P390 | NVDA2716P390 | NVDA 270416P00390000 |
| NVDA 270416C00395000 | NVDA2716D395 | NVDA2716D395 | NVDA 2027416 C 395 | 395 | NVDA 2027416 P 395 | NVDA2716P395 | NVDA2716P395 | NVDA 270416P00395000 |
| NVDA 270416C00400000 | NVDA2716D400 | NVDA2716D400 | NVDA 2027416 C 400 | 400 | NVDA 2027416 P 400 | NVDA2716P400 | NVDA2716P400 | NVDA 270416P00400000 |
| NVDA 270416C00405000 | NVDA2716D405 | NVDA2716D405 | NVDA 2027416 C 405 | 405 | NVDA 2027416 P 405 | NVDA2716P405 | NVDA2716P405 | NVDA 270416P00405000 |
| NVDA 270416C00410000 | NVDA2716D410 | NVDA2716D410 | NVDA 2027416 C 410 | 410 | NVDA 2027416 P 410 | NVDA2716P410 | NVDA2716P410 | NVDA 270416P00410000 |
| NVDA 270416C00415000 | NVDA2716D415 | NVDA2716D415 | NVDA 2027416 C 415 | 415 | NVDA 2027416 P 415 | NVDA2716P415 | NVDA2716P415 | NVDA 270416P00415000 |
| NVDA 270416C00420000 | NVDA2716D420 | NVDA2716D420 | NVDA 2027416 C 420 | 420 | NVDA 2027416 P 420 | NVDA2716P420 | NVDA2716P420 | NVDA 270416P00420000 |
| NVDA 270416C00425000 | NVDA2716D425 | NVDA2716D425 | NVDA 2027416 C 425 | 425 | NVDA 2027416 P 425 | NVDA2716P425 | NVDA2716P425 | NVDA 270416P00425000 |
| NVDA 270416C00430000 | NVDA2716D430 | NVDA2716D430 | NVDA 2027416 C 430 | 430 | NVDA 2027416 P 430 | NVDA2716P430 | NVDA2716P430 | NVDA 270416P00430000 |
| NVDA 270416C00435000 | NVDA2716D435 | NVDA2716D435 | NVDA 2027416 C 435 | 435 | NVDA 2027416 P 435 | NVDA2716P435 | NVDA2716P435 | NVDA 270416P00435000 |
| NVDA 270416C00440000 | NVDA2716D440 | NVDA2716D440 | NVDA 2027416 C 440 | 440 | NVDA 2027416 P 440 | NVDA2716P440 | NVDA2716P440 | NVDA 270416P00440000 |
| NVDA 270416C00450000 | NVDA2716D450 | NVDA2716D450 | NVDA 2027416 C 450 | 450 | NVDA 2027416 P 450 | NVDA2716P450 | NVDA2716P450 | NVDA 270416P00450000 |
| NVDA 270416C00460000 | NVDA2716D460 | NVDA2716D460 | NVDA 2027416 C 460 | 460 | NVDA 2027416 P 460 | NVDA2716P460 | NVDA2716P460 | NVDA 270416P00460000 |
| NVDA 270416C00470000 | NVDA2716D470 | NVDA2716D470 | NVDA 2027416 C 470 | 470 | NVDA 2027416 P 470 | NVDA2716P470 | NVDA2716P470 | NVDA 270416P00470000 |
| NVDA 270416C00480000 | NVDA2716D480 | NVDA2716D480 | NVDA 2027416 C 480 | 480 | NVDA 2027416 P 480 | NVDA2716P480 | NVDA2716P480 | NVDA 270416P00480000 |