Option series on NVDA
21.05.2027
| Call IB symbol | Call IQFeed symbol | Call CQG symbol | Call Code | Strike | Put Code | Put CQG symbol | Put IQFeed symbol | Put IB symbol |
|---|---|---|---|---|---|---|---|---|
| NVDA 270521C00050000 | NVDA2721E50 | NVDA2721E50 | NVDA 2027521 C 50 | 50 | NVDA 2027521 P 50 | NVDA2721Q50 | NVDA2721Q50 | NVDA 270521P00050000 |
| NVDA 270521C00055000 | NVDA2721E55 | NVDA2721E55 | NVDA 2027521 C 55 | 55 | NVDA 2027521 P 55 | NVDA2721Q55 | NVDA2721Q55 | NVDA 270521P00055000 |
| NVDA 270521C00060000 | NVDA2721E60 | NVDA2721E60 | NVDA 2027521 C 60 | 60 | NVDA 2027521 P 60 | NVDA2721Q60 | NVDA2721Q60 | NVDA 270521P00060000 |
| NVDA 270521C00065000 | NVDA2721E65 | NVDA2721E65 | NVDA 2027521 C 65 | 65 | NVDA 2027521 P 65 | NVDA2721Q65 | NVDA2721Q65 | NVDA 270521P00065000 |
| NVDA 270521C00070000 | NVDA2721E70 | NVDA2721E70 | NVDA 2027521 C 70 | 70 | NVDA 2027521 P 70 | NVDA2721Q70 | NVDA2721Q70 | NVDA 270521P00070000 |
| NVDA 270521C00075000 | NVDA2721E75 | NVDA2721E75 | NVDA 2027521 C 75 | 75 | NVDA 2027521 P 75 | NVDA2721Q75 | NVDA2721Q75 | NVDA 270521P00075000 |
| NVDA 270521C00080000 | NVDA2721E80 | NVDA2721E80 | NVDA 2027521 C 80 | 80 | NVDA 2027521 P 80 | NVDA2721Q80 | NVDA2721Q80 | NVDA 270521P00080000 |
| NVDA 270521C00085000 | NVDA2721E85 | NVDA2721E85 | NVDA 2027521 C 85 | 85 | NVDA 2027521 P 85 | NVDA2721Q85 | NVDA2721Q85 | NVDA 270521P00085000 |
| NVDA 270521C00090000 | NVDA2721E90 | NVDA2721E90 | NVDA 2027521 C 90 | 90 | NVDA 2027521 P 90 | NVDA2721Q90 | NVDA2721Q90 | NVDA 270521P00090000 |
| NVDA 270521C00095000 | NVDA2721E95 | NVDA2721E95 | NVDA 2027521 C 95 | 95 | NVDA 2027521 P 95 | NVDA2721Q95 | NVDA2721Q95 | NVDA 270521P00095000 |
| NVDA 270521C00100000 | NVDA2721E100 | NVDA2721E100 | NVDA 2027521 C 100 | 100 | NVDA 2027521 P 100 | NVDA2721Q100 | NVDA2721Q100 | NVDA 270521P00100000 |
| NVDA 270521C00105000 | NVDA2721E105 | NVDA2721E105 | NVDA 2027521 C 105 | 105 | NVDA 2027521 P 105 | NVDA2721Q105 | NVDA2721Q105 | NVDA 270521P00105000 |
| NVDA 270521C00110000 | NVDA2721E110 | NVDA2721E110 | NVDA 2027521 C 110 | 110 | NVDA 2027521 P 110 | NVDA2721Q110 | NVDA2721Q110 | NVDA 270521P00110000 |
| NVDA 270521C00115000 | NVDA2721E115 | NVDA2721E115 | NVDA 2027521 C 115 | 115 | NVDA 2027521 P 115 | NVDA2721Q115 | NVDA2721Q115 | NVDA 270521P00115000 |
| NVDA 270521C00120000 | NVDA2721E120 | NVDA2721E120 | NVDA 2027521 C 120 | 120 | NVDA 2027521 P 120 | NVDA2721Q120 | NVDA2721Q120 | NVDA 270521P00120000 |
| NVDA 270521C00125000 | NVDA2721E125 | NVDA2721E125 | NVDA 2027521 C 125 | 125 | NVDA 2027521 P 125 | NVDA2721Q125 | NVDA2721Q125 | NVDA 270521P00125000 |
| NVDA 270521C00130000 | NVDA2721E130 | NVDA2721E130 | NVDA 2027521 C 130 | 130 | NVDA 2027521 P 130 | NVDA2721Q130 | NVDA2721Q130 | NVDA 270521P00130000 |
| NVDA 270521C00135000 | NVDA2721E135 | NVDA2721E135 | NVDA 2027521 C 135 | 135 | NVDA 2027521 P 135 | NVDA2721Q135 | NVDA2721Q135 | NVDA 270521P00135000 |
| NVDA 270521C00140000 | NVDA2721E140 | NVDA2721E140 | NVDA 2027521 C 140 | 140 | NVDA 2027521 P 140 | NVDA2721Q140 | NVDA2721Q140 | NVDA 270521P00140000 |
| NVDA 270521C00145000 | NVDA2721E145 | NVDA2721E145 | NVDA 2027521 C 145 | 145 | NVDA 2027521 P 145 | NVDA2721Q145 | NVDA2721Q145 | NVDA 270521P00145000 |
| NVDA 270521C00150000 | NVDA2721E150 | NVDA2721E150 | NVDA 2027521 C 150 | 150 | NVDA 2027521 P 150 | NVDA2721Q150 | NVDA2721Q150 | NVDA 270521P00150000 |
| NVDA 270521C00155000 | NVDA2721E155 | NVDA2721E155 | NVDA 2027521 C 155 | 155 | NVDA 2027521 P 155 | NVDA2721Q155 | NVDA2721Q155 | NVDA 270521P00155000 |
| NVDA 270521C00160000 | NVDA2721E160 | NVDA2721E160 | NVDA 2027521 C 160 | 160 | NVDA 2027521 P 160 | NVDA2721Q160 | NVDA2721Q160 | NVDA 270521P00160000 |
| NVDA 270521C00165000 | NVDA2721E165 | NVDA2721E165 | NVDA 2027521 C 165 | 165 | NVDA 2027521 P 165 | NVDA2721Q165 | NVDA2721Q165 | NVDA 270521P00165000 |
| NVDA 270521C00170000 | NVDA2721E170 | NVDA2721E170 | NVDA 2027521 C 170 | 170 | NVDA 2027521 P 170 | NVDA2721Q170 | NVDA2721Q170 | NVDA 270521P00170000 |
| NVDA 270521C00175000 | NVDA2721E175 | NVDA2721E175 | NVDA 2027521 C 175 | 175 | NVDA 2027521 P 175 | NVDA2721Q175 | NVDA2721Q175 | NVDA 270521P00175000 |
| NVDA 270521C00180000 | NVDA2721E180 | NVDA2721E180 | NVDA 2027521 C 180 | 180 | NVDA 2027521 P 180 | NVDA2721Q180 | NVDA2721Q180 | NVDA 270521P00180000 |
| NVDA 270521C00185000 | NVDA2721E185 | NVDA2721E185 | NVDA 2027521 C 185 | 185 | NVDA 2027521 P 185 | NVDA2721Q185 | NVDA2721Q185 | NVDA 270521P00185000 |
| NVDA 270521C00190000 | NVDA2721E190 | NVDA2721E190 | NVDA 2027521 C 190 | 190 | NVDA 2027521 P 190 | NVDA2721Q190 | NVDA2721Q190 | NVDA 270521P00190000 |
| NVDA 270521C00195000 | NVDA2721E195 | NVDA2721E195 | NVDA 2027521 C 195 | 195 | NVDA 2027521 P 195 | NVDA2721Q195 | NVDA2721Q195 | NVDA 270521P00195000 |
| NVDA 270521C00200000 | NVDA2721E200 | NVDA2721E200 | NVDA 2027521 C 200 | 200 | NVDA 2027521 P 200 | NVDA2721Q200 | NVDA2721Q200 | NVDA 270521P00200000 |
| NVDA 270521C00205000 | NVDA2721E205 | NVDA2721E205 | NVDA 2027521 C 205 | 205 | NVDA 2027521 P 205 | NVDA2721Q205 | NVDA2721Q205 | NVDA 270521P00205000 |
| NVDA 270521C00210000 | NVDA2721E210 | NVDA2721E210 | NVDA 2027521 C 210 | 210 | NVDA 2027521 P 210 | NVDA2721Q210 | NVDA2721Q210 | NVDA 270521P00210000 |
| NVDA 270521C00215000 | NVDA2721E215 | NVDA2721E215 | NVDA 2027521 C 215 | 215 | NVDA 2027521 P 215 | NVDA2721Q215 | NVDA2721Q215 | NVDA 270521P00215000 |
| NVDA 270521C00220000 | NVDA2721E220 | NVDA2721E220 | NVDA 2027521 C 220 | 220 | NVDA 2027521 P 220 | NVDA2721Q220 | NVDA2721Q220 | NVDA 270521P00220000 |
| NVDA 270521C00225000 | NVDA2721E225 | NVDA2721E225 | NVDA 2027521 C 225 | 225 | NVDA 2027521 P 225 | NVDA2721Q225 | NVDA2721Q225 | NVDA 270521P00225000 |
| NVDA 270521C00230000 | NVDA2721E230 | NVDA2721E230 | NVDA 2027521 C 230 | 230 | NVDA 2027521 P 230 | NVDA2721Q230 | NVDA2721Q230 | NVDA 270521P00230000 |
| NVDA 270521C00235000 | NVDA2721E235 | NVDA2721E235 | NVDA 2027521 C 235 | 235 | NVDA 2027521 P 235 | NVDA2721Q235 | NVDA2721Q235 | NVDA 270521P00235000 |
| NVDA 270521C00240000 | NVDA2721E240 | NVDA2721E240 | NVDA 2027521 C 240 | 240 | NVDA 2027521 P 240 | NVDA2721Q240 | NVDA2721Q240 | NVDA 270521P00240000 |
| NVDA 270521C00245000 | NVDA2721E245 | NVDA2721E245 | NVDA 2027521 C 245 | 245 | NVDA 2027521 P 245 | NVDA2721Q245 | NVDA2721Q245 | NVDA 270521P00245000 |
| NVDA 270521C00250000 | NVDA2721E250 | NVDA2721E250 | NVDA 2027521 C 250 | 250 | NVDA 2027521 P 250 | NVDA2721Q250 | NVDA2721Q250 | NVDA 270521P00250000 |
| NVDA 270521C00255000 | NVDA2721E255 | NVDA2721E255 | NVDA 2027521 C 255 | 255 | NVDA 2027521 P 255 | NVDA2721Q255 | NVDA2721Q255 | NVDA 270521P00255000 |
| NVDA 270521C00260000 | NVDA2721E260 | NVDA2721E260 | NVDA 2027521 C 260 | 260 | NVDA 2027521 P 260 | NVDA2721Q260 | NVDA2721Q260 | NVDA 270521P00260000 |
| NVDA 270521C00265000 | NVDA2721E265 | NVDA2721E265 | NVDA 2027521 C 265 | 265 | NVDA 2027521 P 265 | NVDA2721Q265 | NVDA2721Q265 | NVDA 270521P00265000 |
| NVDA 270521C00270000 | NVDA2721E270 | NVDA2721E270 | NVDA 2027521 C 270 | 270 | NVDA 2027521 P 270 | NVDA2721Q270 | NVDA2721Q270 | NVDA 270521P00270000 |
| NVDA 270521C00275000 | NVDA2721E275 | NVDA2721E275 | NVDA 2027521 C 275 | 275 | NVDA 2027521 P 275 | NVDA2721Q275 | NVDA2721Q275 | NVDA 270521P00275000 |
| NVDA 270521C00280000 | NVDA2721E280 | NVDA2721E280 | NVDA 2027521 C 280 | 280 | NVDA 2027521 P 280 | NVDA2721Q280 | NVDA2721Q280 | NVDA 270521P00280000 |
| NVDA 270521C00285000 | NVDA2721E285 | NVDA2721E285 | NVDA 2027521 C 285 | 285 | NVDA 2027521 P 285 | NVDA2721Q285 | NVDA2721Q285 | NVDA 270521P00285000 |
| NVDA 270521C00290000 | NVDA2721E290 | NVDA2721E290 | NVDA 2027521 C 290 | 290 | NVDA 2027521 P 290 | NVDA2721Q290 | NVDA2721Q290 | NVDA 270521P00290000 |
| NVDA 270521C00295000 | NVDA2721E295 | NVDA2721E295 | NVDA 2027521 C 295 | 295 | NVDA 2027521 P 295 | NVDA2721Q295 | NVDA2721Q295 | NVDA 270521P00295000 |
| NVDA 270521C00300000 | NVDA2721E300 | NVDA2721E300 | NVDA 2027521 C 300 | 300 | NVDA 2027521 P 300 | NVDA2721Q300 | NVDA2721Q300 | NVDA 270521P00300000 |
| NVDA 270521C00305000 | NVDA2721E305 | NVDA2721E305 | NVDA 2027521 C 305 | 305 | NVDA 2027521 P 305 | NVDA2721Q305 | NVDA2721Q305 | NVDA 270521P00305000 |
| NVDA 270521C00310000 | NVDA2721E310 | NVDA2721E310 | NVDA 2027521 C 310 | 310 | NVDA 2027521 P 310 | NVDA2721Q310 | NVDA2721Q310 | NVDA 270521P00310000 |
| NVDA 270521C00315000 | NVDA2721E315 | NVDA2721E315 | NVDA 2027521 C 315 | 315 | NVDA 2027521 P 315 | NVDA2721Q315 | NVDA2721Q315 | NVDA 270521P00315000 |
| NVDA 270521C00320000 | NVDA2721E320 | NVDA2721E320 | NVDA 2027521 C 320 | 320 | NVDA 2027521 P 320 | NVDA2721Q320 | NVDA2721Q320 | NVDA 270521P00320000 |
| NVDA 270521C00325000 | NVDA2721E325 | NVDA2721E325 | NVDA 2027521 C 325 | 325 | NVDA 2027521 P 325 | NVDA2721Q325 | NVDA2721Q325 | NVDA 270521P00325000 |
| NVDA 270521C00330000 | NVDA2721E330 | NVDA2721E330 | NVDA 2027521 C 330 | 330 | NVDA 2027521 P 330 | NVDA2721Q330 | NVDA2721Q330 | NVDA 270521P00330000 |
| NVDA 270521C00335000 | NVDA2721E335 | NVDA2721E335 | NVDA 2027521 C 335 | 335 | NVDA 2027521 P 335 | NVDA2721Q335 | NVDA2721Q335 | NVDA 270521P00335000 |
| NVDA 270521C00340000 | NVDA2721E340 | NVDA2721E340 | NVDA 2027521 C 340 | 340 | NVDA 2027521 P 340 | NVDA2721Q340 | NVDA2721Q340 | NVDA 270521P00340000 |
| NVDA 270521C00345000 | NVDA2721E345 | NVDA2721E345 | NVDA 2027521 C 345 | 345 | NVDA 2027521 P 345 | NVDA2721Q345 | NVDA2721Q345 | NVDA 270521P00345000 |
| NVDA 270521C00350000 | NVDA2721E350 | NVDA2721E350 | NVDA 2027521 C 350 | 350 | NVDA 2027521 P 350 | NVDA2721Q350 | NVDA2721Q350 | NVDA 270521P00350000 |
| NVDA 270521C00355000 | NVDA2721E355 | NVDA2721E355 | NVDA 2027521 C 355 | 355 | NVDA 2027521 P 355 | NVDA2721Q355 | NVDA2721Q355 | NVDA 270521P00355000 |
| NVDA 270521C00360000 | NVDA2721E360 | NVDA2721E360 | NVDA 2027521 C 360 | 360 | NVDA 2027521 P 360 | NVDA2721Q360 | NVDA2721Q360 | NVDA 270521P00360000 |
| NVDA 270521C00365000 | NVDA2721E365 | NVDA2721E365 | NVDA 2027521 C 365 | 365 | NVDA 2027521 P 365 | NVDA2721Q365 | NVDA2721Q365 | NVDA 270521P00365000 |
| NVDA 270521C00370000 | NVDA2721E370 | NVDA2721E370 | NVDA 2027521 C 370 | 370 | NVDA 2027521 P 370 | NVDA2721Q370 | NVDA2721Q370 | NVDA 270521P00370000 |
| NVDA 270521C00375000 | NVDA2721E375 | NVDA2721E375 | NVDA 2027521 C 375 | 375 | NVDA 2027521 P 375 | NVDA2721Q375 | NVDA2721Q375 | NVDA 270521P00375000 |
| NVDA 270521C00380000 | NVDA2721E380 | NVDA2721E380 | NVDA 2027521 C 380 | 380 | NVDA 2027521 P 380 | NVDA2721Q380 | NVDA2721Q380 | NVDA 270521P00380000 |
| NVDA 270521C00385000 | NVDA2721E385 | NVDA2721E385 | NVDA 2027521 C 385 | 385 | NVDA 2027521 P 385 | NVDA2721Q385 | NVDA2721Q385 | NVDA 270521P00385000 |
| NVDA 270521C00390000 | NVDA2721E390 | NVDA2721E390 | NVDA 2027521 C 390 | 390 | NVDA 2027521 P 390 | NVDA2721Q390 | NVDA2721Q390 | NVDA 270521P00390000 |
| NVDA 270521C00395000 | NVDA2721E395 | NVDA2721E395 | NVDA 2027521 C 395 | 395 | NVDA 2027521 P 395 | NVDA2721Q395 | NVDA2721Q395 | NVDA 270521P00395000 |
| NVDA 270521C00400000 | NVDA2721E400 | NVDA2721E400 | NVDA 2027521 C 400 | 400 | NVDA 2027521 P 400 | NVDA2721Q400 | NVDA2721Q400 | NVDA 270521P00400000 |
| NVDA 270521C00405000 | NVDA2721E405 | NVDA2721E405 | NVDA 2027521 C 405 | 405 | NVDA 2027521 P 405 | NVDA2721Q405 | NVDA2721Q405 | NVDA 270521P00405000 |
| NVDA 270521C00410000 | NVDA2721E410 | NVDA2721E410 | NVDA 2027521 C 410 | 410 | NVDA 2027521 P 410 | NVDA2721Q410 | NVDA2721Q410 | NVDA 270521P00410000 |
| NVDA 270521C00415000 | NVDA2721E415 | NVDA2721E415 | NVDA 2027521 C 415 | 415 | NVDA 2027521 P 415 | NVDA2721Q415 | NVDA2721Q415 | NVDA 270521P00415000 |
| NVDA 270521C00420000 | NVDA2721E420 | NVDA2721E420 | NVDA 2027521 C 420 | 420 | NVDA 2027521 P 420 | NVDA2721Q420 | NVDA2721Q420 | NVDA 270521P00420000 |
| NVDA 270521C00425000 | NVDA2721E425 | NVDA2721E425 | NVDA 2027521 C 425 | 425 | NVDA 2027521 P 425 | NVDA2721Q425 | NVDA2721Q425 | NVDA 270521P00425000 |
| NVDA 270521C00430000 | NVDA2721E430 | NVDA2721E430 | NVDA 2027521 C 430 | 430 | NVDA 2027521 P 430 | NVDA2721Q430 | NVDA2721Q430 | NVDA 270521P00430000 |
| NVDA 270521C00435000 | NVDA2721E435 | NVDA2721E435 | NVDA 2027521 C 435 | 435 | NVDA 2027521 P 435 | NVDA2721Q435 | NVDA2721Q435 | NVDA 270521P00435000 |
| NVDA 270521C00440000 | NVDA2721E440 | NVDA2721E440 | NVDA 2027521 C 440 | 440 | NVDA 2027521 P 440 | NVDA2721Q440 | NVDA2721Q440 | NVDA 270521P00440000 |
| NVDA 270521C00445000 | NVDA2721E445 | NVDA2721E445 | NVDA 2027521 C 445 | 445 | NVDA 2027521 P 445 | NVDA2721Q445 | NVDA2721Q445 | NVDA 270521P00445000 |
| NVDA 270521C00450000 | NVDA2721E450 | NVDA2721E450 | NVDA 2027521 C 450 | 450 | NVDA 2027521 P 450 | NVDA2721Q450 | NVDA2721Q450 | NVDA 270521P00450000 |
| NVDA 270521C00455000 | NVDA2721E455 | NVDA2721E455 | NVDA 2027521 C 455 | 455 | NVDA 2027521 P 455 | NVDA2721Q455 | NVDA2721Q455 | NVDA 270521P00455000 |
| NVDA 270521C00460000 | NVDA2721E460 | NVDA2721E460 | NVDA 2027521 C 460 | 460 | NVDA 2027521 P 460 | NVDA2721Q460 | NVDA2721Q460 | NVDA 270521P00460000 |
| NVDA 270521C00465000 | NVDA2721E465 | NVDA2721E465 | NVDA 2027521 C 465 | 465 | NVDA 2027521 P 465 | NVDA2721Q465 | NVDA2721Q465 | NVDA 270521P00465000 |
| NVDA 270521C00470000 | NVDA2721E470 | NVDA2721E470 | NVDA 2027521 C 470 | 470 | NVDA 2027521 P 470 | NVDA2721Q470 | NVDA2721Q470 | NVDA 270521P00470000 |
| NVDA 270521C00475000 | NVDA2721E475 | NVDA2721E475 | NVDA 2027521 C 475 | 475 | NVDA 2027521 P 475 | NVDA2721Q475 | NVDA2721Q475 | NVDA 270521P00475000 |
| NVDA 270521C00480000 | NVDA2721E480 | NVDA2721E480 | NVDA 2027521 C 480 | 480 | NVDA 2027521 P 480 | NVDA2721Q480 | NVDA2721Q480 | NVDA 270521P00480000 |