Option series on NVDA
27.11.2026
| Call IB symbol | Call IQFeed symbol | Call CQG symbol | Call Code | Strike | Put Code | Put CQG symbol | Put IQFeed symbol | Put IB symbol |
|---|---|---|---|---|---|---|---|---|
| NVDA 261127C00050000 | NVDA2627K50 | NVDA2627K50 | NVDA 20261127 C 50 | 50 | NVDA 20261127 P 50 | NVDA2627W50 | NVDA2627W50 | NVDA 261127P00050000 |
| NVDA 261127C00055000 | NVDA2627K55 | NVDA2627K55 | NVDA 20261127 C 55 | 55 | NVDA 20261127 P 55 | NVDA2627W55 | NVDA2627W55 | NVDA 261127P00055000 |
| NVDA 261127C00060000 | NVDA2627K60 | NVDA2627K60 | NVDA 20261127 C 60 | 60 | NVDA 20261127 P 60 | NVDA2627W60 | NVDA2627W60 | NVDA 261127P00060000 |
| NVDA 261127C00065000 | NVDA2627K65 | NVDA2627K65 | NVDA 20261127 C 65 | 65 | NVDA 20261127 P 65 | NVDA2627W65 | NVDA2627W65 | NVDA 261127P00065000 |
| NVDA 261127C00070000 | NVDA2627K70 | NVDA2627K70 | NVDA 20261127 C 70 | 70 | NVDA 20261127 P 70 | NVDA2627W70 | NVDA2627W70 | NVDA 261127P00070000 |
| NVDA 261127C00075000 | NVDA2627K75 | NVDA2627K75 | NVDA 20261127 C 75 | 75 | NVDA 20261127 P 75 | NVDA2627W75 | NVDA2627W75 | NVDA 261127P00075000 |
| NVDA 261127C00080000 | NVDA2627K80 | NVDA2627K80 | NVDA 20261127 C 80 | 80 | NVDA 20261127 P 80 | NVDA2627W80 | NVDA2627W80 | NVDA 261127P00080000 |
| NVDA 261127C00085000 | NVDA2627K85 | NVDA2627K85 | NVDA 20261127 C 85 | 85 | NVDA 20261127 P 85 | NVDA2627W85 | NVDA2627W85 | NVDA 261127P00085000 |
| NVDA 261127C00090000 | NVDA2627K90 | NVDA2627K90 | NVDA 20261127 C 90 | 90 | NVDA 20261127 P 90 | NVDA2627W90 | NVDA2627W90 | NVDA 261127P00090000 |
| NVDA 261127C00095000 | NVDA2627K95 | NVDA2627K95 | NVDA 20261127 C 95 | 95 | NVDA 20261127 P 95 | NVDA2627W95 | NVDA2627W95 | NVDA 261127P00095000 |
| NVDA 261127C00100000 | NVDA2627K100 | NVDA2627K100 | NVDA 20261127 C 100 | 100 | NVDA 20261127 P 100 | NVDA2627W100 | NVDA2627W100 | NVDA 261127P00100000 |
| NVDA 261127C00105000 | NVDA2627K105 | NVDA2627K105 | NVDA 20261127 C 105 | 105 | NVDA 20261127 P 105 | NVDA2627W105 | NVDA2627W105 | NVDA 261127P00105000 |
| NVDA 261127C00110000 | NVDA2627K110 | NVDA2627K110 | NVDA 20261127 C 110 | 110 | NVDA 20261127 P 110 | NVDA2627W110 | NVDA2627W110 | NVDA 261127P00110000 |
| NVDA 261127C00115000 | NVDA2627K115 | NVDA2627K115 | NVDA 20261127 C 115 | 115 | NVDA 20261127 P 115 | NVDA2627W115 | NVDA2627W115 | NVDA 261127P00115000 |
| NVDA 261127C00120000 | NVDA2627K120 | NVDA2627K120 | NVDA 20261127 C 120 | 120 | NVDA 20261127 P 120 | NVDA2627W120 | NVDA2627W120 | NVDA 261127P00120000 |
| NVDA 261127C00125000 | NVDA2627K125 | NVDA2627K125 | NVDA 20261127 C 125 | 125 | NVDA 20261127 P 125 | NVDA2627W125 | NVDA2627W125 | NVDA 261127P00125000 |
| NVDA 261127C00130000 | NVDA2627K130 | NVDA2627K130 | NVDA 20261127 C 130 | 130 | NVDA 20261127 P 130 | NVDA2627W130 | NVDA2627W130 | NVDA 261127P00130000 |
| NVDA 261127C00135000 | NVDA2627K135 | NVDA2627K135 | NVDA 20261127 C 135 | 135 | NVDA 20261127 P 135 | NVDA2627W135 | NVDA2627W135 | NVDA 261127P00135000 |
| NVDA 261127C00140000 | NVDA2627K140 | NVDA2627K140 | NVDA 20261127 C 140 | 140 | NVDA 20261127 P 140 | NVDA2627W140 | NVDA2627W140 | NVDA 261127P00140000 |
| NVDA 261127C00145000 | NVDA2627K145 | NVDA2627K145 | NVDA 20261127 C 145 | 145 | NVDA 20261127 P 145 | NVDA2627W145 | NVDA2627W145 | NVDA 261127P00145000 |
| NVDA 261127C00150000 | NVDA2627K150 | NVDA2627K150 | NVDA 20261127 C 150 | 150 | NVDA 20261127 P 150 | NVDA2627W150 | NVDA2627W150 | NVDA 261127P00150000 |
| NVDA 261127C00155000 | NVDA2627K155 | NVDA2627K155 | NVDA 20261127 C 155 | 155 | NVDA 20261127 P 155 | NVDA2627W155 | NVDA2627W155 | NVDA 261127P00155000 |
| NVDA 261127C00160000 | NVDA2627K160 | NVDA2627K160 | NVDA 20261127 C 160 | 160 | NVDA 20261127 P 160 | NVDA2627W160 | NVDA2627W160 | NVDA 261127P00160000 |
| NVDA 261127C00165000 | NVDA2627K165 | NVDA2627K165 | NVDA 20261127 C 165 | 165 | NVDA 20261127 P 165 | NVDA2627W165 | NVDA2627W165 | NVDA 261127P00165000 |
| NVDA 261127C00170000 | NVDA2627K170 | NVDA2627K170 | NVDA 20261127 C 170 | 170 | NVDA 20261127 P 170 | NVDA2627W170 | NVDA2627W170 | NVDA 261127P00170000 |
| NVDA 261127C00175000 | NVDA2627K175 | NVDA2627K175 | NVDA 20261127 C 175 | 175 | NVDA 20261127 P 175 | NVDA2627W175 | NVDA2627W175 | NVDA 261127P00175000 |
| NVDA 261127C00180000 | NVDA2627K180 | NVDA2627K180 | NVDA 20261127 C 180 | 180 | NVDA 20261127 P 180 | NVDA2627W180 | NVDA2627W180 | NVDA 261127P00180000 |
| NVDA 261127C00185000 | NVDA2627K185 | NVDA2627K185 | NVDA 20261127 C 185 | 185 | NVDA 20261127 P 185 | NVDA2627W185 | NVDA2627W185 | NVDA 261127P00185000 |
| NVDA 261127C00190000 | NVDA2627K190 | NVDA2627K190 | NVDA 20261127 C 190 | 190 | NVDA 20261127 P 190 | NVDA2627W190 | NVDA2627W190 | NVDA 261127P00190000 |
| NVDA 261127C00195000 | NVDA2627K195 | NVDA2627K195 | NVDA 20261127 C 195 | 195 | NVDA 20261127 P 195 | NVDA2627W195 | NVDA2627W195 | NVDA 261127P00195000 |
| NVDA 261127C00200000 | NVDA2627K200 | NVDA2627K200 | NVDA 20261127 C 200 | 200 | NVDA 20261127 P 200 | NVDA2627W200 | NVDA2627W200 | NVDA 261127P00200000 |
| NVDA 261127C00205000 | NVDA2627K205 | NVDA2627K205 | NVDA 20261127 C 205 | 205 | NVDA 20261127 P 205 | NVDA2627W205 | NVDA2627W205 | NVDA 261127P00205000 |
| NVDA 261127C00210000 | NVDA2627K210 | NVDA2627K210 | NVDA 20261127 C 210 | 210 | NVDA 20261127 P 210 | NVDA2627W210 | NVDA2627W210 | NVDA 261127P00210000 |
| NVDA 261127C00215000 | NVDA2627K215 | NVDA2627K215 | NVDA 20261127 C 215 | 215 | NVDA 20261127 P 215 | NVDA2627W215 | NVDA2627W215 | NVDA 261127P00215000 |
| NVDA 261127C00220000 | NVDA2627K220 | NVDA2627K220 | NVDA 20261127 C 220 | 220 | NVDA 20261127 P 220 | NVDA2627W220 | NVDA2627W220 | NVDA 261127P00220000 |
| NVDA 261127C00225000 | NVDA2627K225 | NVDA2627K225 | NVDA 20261127 C 225 | 225 | NVDA 20261127 P 225 | NVDA2627W225 | NVDA2627W225 | NVDA 261127P00225000 |
| NVDA 261127C00230000 | NVDA2627K230 | NVDA2627K230 | NVDA 20261127 C 230 | 230 | NVDA 20261127 P 230 | NVDA2627W230 | NVDA2627W230 | NVDA 261127P00230000 |
| NVDA 261127C00235000 | NVDA2627K235 | NVDA2627K235 | NVDA 20261127 C 235 | 235 | NVDA 20261127 P 235 | NVDA2627W235 | NVDA2627W235 | NVDA 261127P00235000 |
| NVDA 261127C00240000 | NVDA2627K240 | NVDA2627K240 | NVDA 20261127 C 240 | 240 | NVDA 20261127 P 240 | NVDA2627W240 | NVDA2627W240 | NVDA 261127P00240000 |
| NVDA 261127C00245000 | NVDA2627K245 | NVDA2627K245 | NVDA 20261127 C 245 | 245 | NVDA 20261127 P 245 | NVDA2627W245 | NVDA2627W245 | NVDA 261127P00245000 |
| NVDA 261127C00250000 | NVDA2627K250 | NVDA2627K250 | NVDA 20261127 C 250 | 250 | NVDA 20261127 P 250 | NVDA2627W250 | NVDA2627W250 | NVDA 261127P00250000 |
| NVDA 261127C00255000 | NVDA2627K255 | NVDA2627K255 | NVDA 20261127 C 255 | 255 | NVDA 20261127 P 255 | NVDA2627W255 | NVDA2627W255 | NVDA 261127P00255000 |
| NVDA 261127C00260000 | NVDA2627K260 | NVDA2627K260 | NVDA 20261127 C 260 | 260 | NVDA 20261127 P 260 | NVDA2627W260 | NVDA2627W260 | NVDA 261127P00260000 |
| NVDA 261127C00265000 | NVDA2627K265 | NVDA2627K265 | NVDA 20261127 C 265 | 265 | NVDA 20261127 P 265 | NVDA2627W265 | NVDA2627W265 | NVDA 261127P00265000 |
| NVDA 261127C00270000 | NVDA2627K270 | NVDA2627K270 | NVDA 20261127 C 270 | 270 | NVDA 20261127 P 270 | NVDA2627W270 | NVDA2627W270 | NVDA 261127P00270000 |
| NVDA 261127C00275000 | NVDA2627K275 | NVDA2627K275 | NVDA 20261127 C 275 | 275 | NVDA 20261127 P 275 | NVDA2627W275 | NVDA2627W275 | NVDA 261127P00275000 |
| NVDA 261127C00280000 | NVDA2627K280 | NVDA2627K280 | NVDA 20261127 C 280 | 280 | NVDA 20261127 P 280 | NVDA2627W280 | NVDA2627W280 | NVDA 261127P00280000 |
| NVDA 261127C00285000 | NVDA2627K285 | NVDA2627K285 | NVDA 20261127 C 285 | 285 | NVDA 20261127 P 285 | NVDA2627W285 | NVDA2627W285 | NVDA 261127P00285000 |
| NVDA 261127C00290000 | NVDA2627K290 | NVDA2627K290 | NVDA 20261127 C 290 | 290 | NVDA 20261127 P 290 | NVDA2627W290 | NVDA2627W290 | NVDA 261127P00290000 |
| NVDA 261127C00295000 | NVDA2627K295 | NVDA2627K295 | NVDA 20261127 C 295 | 295 | NVDA 20261127 P 295 | NVDA2627W295 | NVDA2627W295 | NVDA 261127P00295000 |
| NVDA 261127C00300000 | NVDA2627K300 | NVDA2627K300 | NVDA 20261127 C 300 | 300 | NVDA 20261127 P 300 | NVDA2627W300 | NVDA2627W300 | NVDA 261127P00300000 |
| NVDA 261127C00305000 | NVDA2627K305 | NVDA2627K305 | NVDA 20261127 C 305 | 305 | NVDA 20261127 P 305 | NVDA2627W305 | NVDA2627W305 | NVDA 261127P00305000 |
| NVDA 261127C00310000 | NVDA2627K310 | NVDA2627K310 | NVDA 20261127 C 310 | 310 | NVDA 20261127 P 310 | NVDA2627W310 | NVDA2627W310 | NVDA 261127P00310000 |
| NVDA 261127C00315000 | NVDA2627K315 | NVDA2627K315 | NVDA 20261127 C 315 | 315 | NVDA 20261127 P 315 | NVDA2627W315 | NVDA2627W315 | NVDA 261127P00315000 |
| NVDA 261127C00320000 | NVDA2627K320 | NVDA2627K320 | NVDA 20261127 C 320 | 320 | NVDA 20261127 P 320 | NVDA2627W320 | NVDA2627W320 | NVDA 261127P00320000 |
| NVDA 261127C00325000 | NVDA2627K325 | NVDA2627K325 | NVDA 20261127 C 325 | 325 | NVDA 20261127 P 325 | NVDA2627W325 | NVDA2627W325 | NVDA 261127P00325000 |
| NVDA 261127C00330000 | NVDA2627K330 | NVDA2627K330 | NVDA 20261127 C 330 | 330 | NVDA 20261127 P 330 | NVDA2627W330 | NVDA2627W330 | NVDA 261127P00330000 |
| NVDA 261127C00335000 | NVDA2627K335 | NVDA2627K335 | NVDA 20261127 C 335 | 335 | NVDA 20261127 P 335 | NVDA2627W335 | NVDA2627W335 | NVDA 261127P00335000 |
| NVDA 261127C00340000 | NVDA2627K340 | NVDA2627K340 | NVDA 20261127 C 340 | 340 | NVDA 20261127 P 340 | NVDA2627W340 | NVDA2627W340 | NVDA 261127P00340000 |
| NVDA 261127C00345000 | NVDA2627K345 | NVDA2627K345 | NVDA 20261127 C 345 | 345 | NVDA 20261127 P 345 | NVDA2627W345 | NVDA2627W345 | NVDA 261127P00345000 |
| NVDA 261127C00350000 | NVDA2627K350 | NVDA2627K350 | NVDA 20261127 C 350 | 350 | NVDA 20261127 P 350 | NVDA2627W350 | NVDA2627W350 | NVDA 261127P00350000 |
| NVDA 261127C00360000 | NVDA2627K360 | NVDA2627K360 | NVDA 20261127 C 360 | 360 | NVDA 20261127 P 360 | NVDA2627W360 | NVDA2627W360 | NVDA 261127P00360000 |
| NVDA 261127C00370000 | NVDA2627K370 | NVDA2627K370 | NVDA 20261127 C 370 | 370 | NVDA 20261127 P 370 | NVDA2627W370 | NVDA2627W370 | NVDA 261127P00370000 |
| NVDA 261127C00380000 | NVDA2627K380 | NVDA2627K380 | NVDA 20261127 C 380 | 380 | NVDA 20261127 P 380 | NVDA2627W380 | NVDA2627W380 | NVDA 261127P00380000 |
| NVDA 261127C00390000 | NVDA2627K390 | NVDA2627K390 | NVDA 20261127 C 390 | 390 | NVDA 20261127 P 390 | NVDA2627W390 | NVDA2627W390 | NVDA 261127P00390000 |
| NVDA 261127C00400000 | NVDA2627K400 | NVDA2627K400 | NVDA 20261127 C 400 | 400 | NVDA 20261127 P 400 | NVDA2627W400 | NVDA2627W400 | NVDA 261127P00400000 |
| NVDA 261127C00410000 | NVDA2627K410 | NVDA2627K410 | NVDA 20261127 C 410 | 410 | NVDA 20261127 P 410 | NVDA2627W410 | NVDA2627W410 | NVDA 261127P00410000 |
| NVDA 261127C00420000 | NVDA2627K420 | NVDA2627K420 | NVDA 20261127 C 420 | 420 | NVDA 20261127 P 420 | NVDA2627W420 | NVDA2627W420 | NVDA 261127P00420000 |
| NVDA 261127C00430000 | NVDA2627K430 | NVDA2627K430 | NVDA 20261127 C 430 | 430 | NVDA 20261127 P 430 | NVDA2627W430 | NVDA2627W430 | NVDA 261127P00430000 |
| NVDA 261127C00440000 | NVDA2627K440 | NVDA2627K440 | NVDA 20261127 C 440 | 440 | NVDA 20261127 P 440 | NVDA2627W440 | NVDA2627W440 | NVDA 261127P00440000 |
| NVDA 261127C00450000 | NVDA2627K450 | NVDA2627K450 | NVDA 20261127 C 450 | 450 | NVDA 20261127 P 450 | NVDA2627W450 | NVDA2627W450 | NVDA 261127P00450000 |
| NVDA 261127C00460000 | NVDA2627K460 | NVDA2627K460 | NVDA 20261127 C 460 | 460 | NVDA 20261127 P 460 | NVDA2627W460 | NVDA2627W460 | NVDA 261127P00460000 |
| NVDA 261127C00470000 | NVDA2627K470 | NVDA2627K470 | NVDA 20261127 C 470 | 470 | NVDA 20261127 P 470 | NVDA2627W470 | NVDA2627W470 | NVDA 261127P00470000 |