| exchange:NYMEX;OHQ7 C1500 |
|
C.US.HOEQ271500 |
NYM OH FC Q27 0.15 |
0.15 |
NYM OH FP Q27 0.15 |
P.US.HOEQ271500 |
|
exchange:NYMEX;OHQ7 P1500 |
| exchange:NYMEX;OHQ7 C2000 |
|
C.US.HOEQ272000 |
NYM OH FC Q27 0.2 |
0.2 |
NYM OH FP Q27 0.2 |
P.US.HOEQ272000 |
|
exchange:NYMEX;OHQ7 P2000 |
| exchange:NYMEX;OHQ7 C2500 |
|
C.US.HOEQ272500 |
NYM OH FC Q27 0.25 |
0.25 |
NYM OH FP Q27 0.25 |
P.US.HOEQ272500 |
|
exchange:NYMEX;OHQ7 P2500 |
| exchange:NYMEX;OHQ7 C3000 |
|
C.US.HOEQ273000 |
NYM OH FC Q27 0.3 |
0.3 |
NYM OH FP Q27 0.3 |
P.US.HOEQ273000 |
|
exchange:NYMEX;OHQ7 P3000 |
| exchange:NYMEX;OHQ7 C3500 |
|
C.US.HOEQ273500 |
NYM OH FC Q27 0.35 |
0.35 |
NYM OH FP Q27 0.35 |
P.US.HOEQ273500 |
|
exchange:NYMEX;OHQ7 P3500 |
| exchange:NYMEX;OHQ7 C4000 |
|
C.US.HOEQ274000 |
NYM OH FC Q27 0.4 |
0.4 |
NYM OH FP Q27 0.4 |
P.US.HOEQ274000 |
|
exchange:NYMEX;OHQ7 P4000 |
| exchange:NYMEX;OHQ7 C4500 |
|
C.US.HOEQ274500 |
NYM OH FC Q27 0.45 |
0.45 |
NYM OH FP Q27 0.45 |
P.US.HOEQ274500 |
|
exchange:NYMEX;OHQ7 P4500 |
| exchange:NYMEX;OHQ7 C5000 |
|
C.US.HOEQ275000 |
NYM OH FC Q27 0.5 |
0.5 |
NYM OH FP Q27 0.5 |
P.US.HOEQ275000 |
|
exchange:NYMEX;OHQ7 P5000 |
| exchange:NYMEX;OHQ7 C5500 |
|
C.US.HOEQ275500 |
NYM OH FC Q27 0.55 |
0.55 |
NYM OH FP Q27 0.55 |
P.US.HOEQ275500 |
|
exchange:NYMEX;OHQ7 P5500 |
| exchange:NYMEX;OHQ7 C6000 |
|
C.US.HOEQ276000 |
NYM OH FC Q27 0.6 |
0.6 |
NYM OH FP Q27 0.6 |
P.US.HOEQ276000 |
|
exchange:NYMEX;OHQ7 P6000 |
| exchange:NYMEX;OHQ7 C6500 |
|
C.US.HOEQ276500 |
NYM OH FC Q27 0.65 |
0.65 |
NYM OH FP Q27 0.65 |
P.US.HOEQ276500 |
|
exchange:NYMEX;OHQ7 P6500 |
| exchange:NYMEX;OHQ7 C7000 |
|
C.US.HOEQ277000 |
NYM OH FC Q27 0.7 |
0.7 |
NYM OH FP Q27 0.7 |
P.US.HOEQ277000 |
|
exchange:NYMEX;OHQ7 P7000 |
| exchange:NYMEX;OHQ7 C7500 |
|
C.US.HOEQ277500 |
NYM OH FC Q27 0.75 |
0.75 |
NYM OH FP Q27 0.75 |
P.US.HOEQ277500 |
|
exchange:NYMEX;OHQ7 P7500 |
| exchange:NYMEX;OHQ7 C8000 |
|
C.US.HOEQ278000 |
NYM OH FC Q27 0.8 |
0.8 |
NYM OH FP Q27 0.8 |
P.US.HOEQ278000 |
|
exchange:NYMEX;OHQ7 P8000 |
| exchange:NYMEX;OHQ7 C8500 |
|
C.US.HOEQ278500 |
NYM OH FC Q27 0.85 |
0.85 |
NYM OH FP Q27 0.85 |
P.US.HOEQ278500 |
|
exchange:NYMEX;OHQ7 P8500 |
| exchange:NYMEX;OHQ7 C9000 |
|
C.US.HOEQ279000 |
NYM OH FC Q27 0.9 |
0.9 |
NYM OH FP Q27 0.9 |
P.US.HOEQ279000 |
|
exchange:NYMEX;OHQ7 P9000 |
| exchange:NYMEX;OHQ7 C9500 |
|
C.US.HOEQ279500 |
NYM OH FC Q27 0.95 |
0.95 |
NYM OH FP Q27 0.95 |
P.US.HOEQ279500 |
|
exchange:NYMEX;OHQ7 P9500 |
| exchange:NYMEX;OHQ7 C10000 |
|
C.US.HOEQ2710000 |
NYM OH FC Q27 1 |
1 |
NYM OH FP Q27 1 |
P.US.HOEQ2710000 |
|
exchange:NYMEX;OHQ7 P10000 |
| exchange:NYMEX;OHQ7 C10500 |
|
C.US.HOEQ2710500 |
NYM OH FC Q27 1.05 |
1.05 |
NYM OH FP Q27 1.05 |
P.US.HOEQ2710500 |
|
exchange:NYMEX;OHQ7 P10500 |
| exchange:NYMEX;OHQ7 C11000 |
|
C.US.HOEQ2711000 |
NYM OH FC Q27 1.1 |
1.1 |
NYM OH FP Q27 1.1 |
P.US.HOEQ2711000 |
|
exchange:NYMEX;OHQ7 P11000 |
| exchange:NYMEX;OHQ7 C11500 |
|
C.US.HOEQ2711500 |
NYM OH FC Q27 1.15 |
1.15 |
NYM OH FP Q27 1.15 |
P.US.HOEQ2711500 |
|
exchange:NYMEX;OHQ7 P11500 |
| exchange:NYMEX;OHQ7 C12000 |
|
C.US.HOEQ2712000 |
NYM OH FC Q27 1.2 |
1.2 |
NYM OH FP Q27 1.2 |
P.US.HOEQ2712000 |
|
exchange:NYMEX;OHQ7 P12000 |
| exchange:NYMEX;OHQ7 C12500 |
|
C.US.HOEQ2712500 |
NYM OH FC Q27 1.25 |
1.25 |
NYM OH FP Q27 1.25 |
P.US.HOEQ2712500 |
|
exchange:NYMEX;OHQ7 P12500 |
| exchange:NYMEX;OHQ7 C13000 |
|
C.US.HOEQ2713000 |
NYM OH FC Q27 1.3 |
1.3 |
NYM OH FP Q27 1.3 |
P.US.HOEQ2713000 |
|
exchange:NYMEX;OHQ7 P13000 |
| exchange:NYMEX;OHQ7 C13500 |
|
C.US.HOEQ2713500 |
NYM OH FC Q27 1.35 |
1.35 |
NYM OH FP Q27 1.35 |
P.US.HOEQ2713500 |
|
exchange:NYMEX;OHQ7 P13500 |
| exchange:NYMEX;OHQ7 C14000 |
|
C.US.HOEQ2714000 |
NYM OH FC Q27 1.4 |
1.4 |
NYM OH FP Q27 1.4 |
P.US.HOEQ2714000 |
|
exchange:NYMEX;OHQ7 P14000 |
| exchange:NYMEX;OHQ7 C14500 |
|
C.US.HOEQ2714500 |
NYM OH FC Q27 1.45 |
1.45 |
NYM OH FP Q27 1.45 |
P.US.HOEQ2714500 |
|
exchange:NYMEX;OHQ7 P14500 |
| exchange:NYMEX;OHQ7 C15000 |
|
C.US.HOEQ2715000 |
NYM OH FC Q27 1.5 |
1.5 |
NYM OH FP Q27 1.5 |
P.US.HOEQ2715000 |
|
exchange:NYMEX;OHQ7 P15000 |
| exchange:NYMEX;OHQ7 C15500 |
|
C.US.HOEQ2715500 |
NYM OH FC Q27 1.55 |
1.55 |
NYM OH FP Q27 1.55 |
P.US.HOEQ2715500 |
|
exchange:NYMEX;OHQ7 P15500 |
| exchange:NYMEX;OHQ7 C16000 |
|
C.US.HOEQ2716000 |
NYM OH FC Q27 1.6 |
1.6 |
NYM OH FP Q27 1.6 |
P.US.HOEQ2716000 |
|
exchange:NYMEX;OHQ7 P16000 |
| exchange:NYMEX;OHQ7 C16100 |
|
C.US.HOEQ2716100 |
NYM OH FC Q27 1.61 |
1.61 |
NYM OH FP Q27 1.61 |
P.US.HOEQ2716100 |
|
exchange:NYMEX;OHQ7 P16100 |
| exchange:NYMEX;OHQ7 C16200 |
|
C.US.HOEQ2716200 |
NYM OH FC Q27 1.62 |
1.62 |
NYM OH FP Q27 1.62 |
P.US.HOEQ2716200 |
|
exchange:NYMEX;OHQ7 P16200 |
| exchange:NYMEX;OHQ7 C16300 |
|
C.US.HOEQ2716300 |
NYM OH FC Q27 1.63 |
1.63 |
NYM OH FP Q27 1.63 |
P.US.HOEQ2716300 |
|
exchange:NYMEX;OHQ7 P16300 |
| exchange:NYMEX;OHQ7 C16400 |
|
C.US.HOEQ2716400 |
NYM OH FC Q27 1.64 |
1.64 |
NYM OH FP Q27 1.64 |
P.US.HOEQ2716400 |
|
exchange:NYMEX;OHQ7 P16400 |
| exchange:NYMEX;OHQ7 C16500 |
|
C.US.HOEQ2716500 |
NYM OH FC Q27 1.65 |
1.65 |
NYM OH FP Q27 1.65 |
P.US.HOEQ2716500 |
|
exchange:NYMEX;OHQ7 P16500 |
| exchange:NYMEX;OHQ7 C16600 |
|
C.US.HOEQ2716600 |
NYM OH FC Q27 1.66 |
1.66 |
NYM OH FP Q27 1.66 |
P.US.HOEQ2716600 |
|
exchange:NYMEX;OHQ7 P16600 |
| exchange:NYMEX;OHQ7 C16700 |
|
C.US.HOEQ2716700 |
NYM OH FC Q27 1.67 |
1.67 |
NYM OH FP Q27 1.67 |
P.US.HOEQ2716700 |
|
exchange:NYMEX;OHQ7 P16700 |
| exchange:NYMEX;OHQ7 C16800 |
|
C.US.HOEQ2716800 |
NYM OH FC Q27 1.68 |
1.68 |
NYM OH FP Q27 1.68 |
P.US.HOEQ2716800 |
|
exchange:NYMEX;OHQ7 P16800 |
| exchange:NYMEX;OHQ7 C16900 |
|
C.US.HOEQ2716900 |
NYM OH FC Q27 1.69 |
1.69 |
NYM OH FP Q27 1.69 |
P.US.HOEQ2716900 |
|
exchange:NYMEX;OHQ7 P16900 |
| exchange:NYMEX;OHQ7 C17000 |
|
C.US.HOEQ2717000 |
NYM OH FC Q27 1.7 |
1.7 |
NYM OH FP Q27 1.7 |
P.US.HOEQ2717000 |
|
exchange:NYMEX;OHQ7 P17000 |
| exchange:NYMEX;OHQ7 C17100 |
|
C.US.HOEQ2717100 |
NYM OH FC Q27 1.71 |
1.71 |
NYM OH FP Q27 1.71 |
P.US.HOEQ2717100 |
|
exchange:NYMEX;OHQ7 P17100 |
| exchange:NYMEX;OHQ7 C17200 |
|
C.US.HOEQ2717200 |
NYM OH FC Q27 1.72 |
1.72 |
NYM OH FP Q27 1.72 |
P.US.HOEQ2717200 |
|
exchange:NYMEX;OHQ7 P17200 |
| exchange:NYMEX;OHQ7 C17300 |
|
C.US.HOEQ2717300 |
NYM OH FC Q27 1.73 |
1.73 |
NYM OH FP Q27 1.73 |
P.US.HOEQ2717300 |
|
exchange:NYMEX;OHQ7 P17300 |
| exchange:NYMEX;OHQ7 C17400 |
|
C.US.HOEQ2717400 |
NYM OH FC Q27 1.74 |
1.74 |
NYM OH FP Q27 1.74 |
P.US.HOEQ2717400 |
|
exchange:NYMEX;OHQ7 P17400 |
| exchange:NYMEX;OHQ7 C17500 |
|
C.US.HOEQ2717500 |
NYM OH FC Q27 1.75 |
1.75 |
NYM OH FP Q27 1.75 |
P.US.HOEQ2717500 |
|
exchange:NYMEX;OHQ7 P17500 |
| exchange:NYMEX;OHQ7 C17600 |
|
C.US.HOEQ2717600 |
NYM OH FC Q27 1.76 |
1.76 |
NYM OH FP Q27 1.76 |
P.US.HOEQ2717600 |
|
exchange:NYMEX;OHQ7 P17600 |
| exchange:NYMEX;OHQ7 C17700 |
|
C.US.HOEQ2717700 |
NYM OH FC Q27 1.77 |
1.77 |
NYM OH FP Q27 1.77 |
P.US.HOEQ2717700 |
|
exchange:NYMEX;OHQ7 P17700 |
| exchange:NYMEX;OHQ7 C17800 |
|
C.US.HOEQ2717800 |
NYM OH FC Q27 1.78 |
1.78 |
NYM OH FP Q27 1.78 |
P.US.HOEQ2717800 |
|
exchange:NYMEX;OHQ7 P17800 |
| exchange:NYMEX;OHQ7 C17900 |
|
C.US.HOEQ2717900 |
NYM OH FC Q27 1.79 |
1.79 |
NYM OH FP Q27 1.79 |
P.US.HOEQ2717900 |
|
exchange:NYMEX;OHQ7 P17900 |
| exchange:NYMEX;OHQ7 C18000 |
|
C.US.HOEQ2718000 |
NYM OH FC Q27 1.8 |
1.8 |
NYM OH FP Q27 1.8 |
P.US.HOEQ2718000 |
|
exchange:NYMEX;OHQ7 P18000 |
| exchange:NYMEX;OHQ7 C18100 |
|
C.US.HOEQ2718100 |
NYM OH FC Q27 1.81 |
1.81 |
NYM OH FP Q27 1.81 |
P.US.HOEQ2718100 |
|
exchange:NYMEX;OHQ7 P18100 |
| exchange:NYMEX;OHQ7 C18200 |
|
C.US.HOEQ2718200 |
NYM OH FC Q27 1.82 |
1.82 |
NYM OH FP Q27 1.82 |
P.US.HOEQ2718200 |
|
exchange:NYMEX;OHQ7 P18200 |
| exchange:NYMEX;OHQ7 C18300 |
|
C.US.HOEQ2718300 |
NYM OH FC Q27 1.83 |
1.83 |
NYM OH FP Q27 1.83 |
P.US.HOEQ2718300 |
|
exchange:NYMEX;OHQ7 P18300 |
| exchange:NYMEX;OHQ7 C18400 |
|
C.US.HOEQ2718400 |
NYM OH FC Q27 1.84 |
1.84 |
NYM OH FP Q27 1.84 |
P.US.HOEQ2718400 |
|
exchange:NYMEX;OHQ7 P18400 |
| exchange:NYMEX;OHQ7 C18500 |
|
C.US.HOEQ2718500 |
NYM OH FC Q27 1.85 |
1.85 |
NYM OH FP Q27 1.85 |
P.US.HOEQ2718500 |
|
exchange:NYMEX;OHQ7 P18500 |
| exchange:NYMEX;OHQ7 C18600 |
|
C.US.HOEQ2718600 |
NYM OH FC Q27 1.86 |
1.86 |
NYM OH FP Q27 1.86 |
P.US.HOEQ2718600 |
|
exchange:NYMEX;OHQ7 P18600 |
| exchange:NYMEX;OHQ7 C18700 |
|
C.US.HOEQ2718700 |
NYM OH FC Q27 1.87 |
1.87 |
NYM OH FP Q27 1.87 |
P.US.HOEQ2718700 |
|
exchange:NYMEX;OHQ7 P18700 |
| exchange:NYMEX;OHQ7 C18800 |
|
C.US.HOEQ2718800 |
NYM OH FC Q27 1.88 |
1.88 |
NYM OH FP Q27 1.88 |
P.US.HOEQ2718800 |
|
exchange:NYMEX;OHQ7 P18800 |
| exchange:NYMEX;OHQ7 C18900 |
|
C.US.HOEQ2718900 |
NYM OH FC Q27 1.89 |
1.89 |
NYM OH FP Q27 1.89 |
P.US.HOEQ2718900 |
|
exchange:NYMEX;OHQ7 P18900 |
| exchange:NYMEX;OHQ7 C19000 |
|
C.US.HOEQ2719000 |
NYM OH FC Q27 1.9 |
1.9 |
NYM OH FP Q27 1.9 |
P.US.HOEQ2719000 |
|
exchange:NYMEX;OHQ7 P19000 |
| exchange:NYMEX;OHQ7 C19100 |
|
C.US.HOEQ2719100 |
NYM OH FC Q27 1.91 |
1.91 |
NYM OH FP Q27 1.91 |
P.US.HOEQ2719100 |
|
exchange:NYMEX;OHQ7 P19100 |
| exchange:NYMEX;OHQ7 C19200 |
|
C.US.HOEQ2719200 |
NYM OH FC Q27 1.92 |
1.92 |
NYM OH FP Q27 1.92 |
P.US.HOEQ2719200 |
|
exchange:NYMEX;OHQ7 P19200 |
| exchange:NYMEX;OHQ7 C19300 |
|
C.US.HOEQ2719300 |
NYM OH FC Q27 1.93 |
1.93 |
NYM OH FP Q27 1.93 |
P.US.HOEQ2719300 |
|
exchange:NYMEX;OHQ7 P19300 |
| exchange:NYMEX;OHQ7 C19400 |
|
C.US.HOEQ2719400 |
NYM OH FC Q27 1.94 |
1.94 |
NYM OH FP Q27 1.94 |
P.US.HOEQ2719400 |
|
exchange:NYMEX;OHQ7 P19400 |
| exchange:NYMEX;OHQ7 C19500 |
|
C.US.HOEQ2719500 |
NYM OH FC Q27 1.95 |
1.95 |
NYM OH FP Q27 1.95 |
P.US.HOEQ2719500 |
|
exchange:NYMEX;OHQ7 P19500 |
| exchange:NYMEX;OHQ7 C19600 |
|
C.US.HOEQ2719600 |
NYM OH FC Q27 1.96 |
1.96 |
NYM OH FP Q27 1.96 |
P.US.HOEQ2719600 |
|
exchange:NYMEX;OHQ7 P19600 |
| exchange:NYMEX;OHQ7 C19700 |
|
C.US.HOEQ2719700 |
NYM OH FC Q27 1.97 |
1.97 |
NYM OH FP Q27 1.97 |
P.US.HOEQ2719700 |
|
exchange:NYMEX;OHQ7 P19700 |
| exchange:NYMEX;OHQ7 C19800 |
|
C.US.HOEQ2719800 |
NYM OH FC Q27 1.98 |
1.98 |
NYM OH FP Q27 1.98 |
P.US.HOEQ2719800 |
|
exchange:NYMEX;OHQ7 P19800 |
| exchange:NYMEX;OHQ7 C19900 |
|
C.US.HOEQ2719900 |
NYM OH FC Q27 1.99 |
1.99 |
NYM OH FP Q27 1.99 |
P.US.HOEQ2719900 |
|
exchange:NYMEX;OHQ7 P19900 |
| exchange:NYMEX;OHQ7 C20000 |
|
C.US.HOEQ2720000 |
NYM OH FC Q27 2 |
2 |
NYM OH FP Q27 2 |
P.US.HOEQ2720000 |
|
exchange:NYMEX;OHQ7 P20000 |
| exchange:NYMEX;OHQ7 C20100 |
|
C.US.HOEQ2720100 |
NYM OH FC Q27 2.01 |
2.01 |
NYM OH FP Q27 2.01 |
P.US.HOEQ2720100 |
|
exchange:NYMEX;OHQ7 P20100 |
| exchange:NYMEX;OHQ7 C20200 |
|
C.US.HOEQ2720200 |
NYM OH FC Q27 2.02 |
2.02 |
NYM OH FP Q27 2.02 |
P.US.HOEQ2720200 |
|
exchange:NYMEX;OHQ7 P20200 |
| exchange:NYMEX;OHQ7 C20300 |
|
C.US.HOEQ2720300 |
NYM OH FC Q27 2.03 |
2.03 |
NYM OH FP Q27 2.03 |
P.US.HOEQ2720300 |
|
exchange:NYMEX;OHQ7 P20300 |
| exchange:NYMEX;OHQ7 C20400 |
|
C.US.HOEQ2720400 |
NYM OH FC Q27 2.04 |
2.04 |
NYM OH FP Q27 2.04 |
P.US.HOEQ2720400 |
|
exchange:NYMEX;OHQ7 P20400 |
| exchange:NYMEX;OHQ7 C20500 |
|
C.US.HOEQ2720500 |
NYM OH FC Q27 2.05 |
2.05 |
NYM OH FP Q27 2.05 |
P.US.HOEQ2720500 |
|
exchange:NYMEX;OHQ7 P20500 |
| exchange:NYMEX;OHQ7 C20600 |
|
C.US.HOEQ2720600 |
NYM OH FC Q27 2.06 |
2.06 |
NYM OH FP Q27 2.06 |
P.US.HOEQ2720600 |
|
exchange:NYMEX;OHQ7 P20600 |
| exchange:NYMEX;OHQ7 C20700 |
|
C.US.HOEQ2720700 |
NYM OH FC Q27 2.07 |
2.07 |
NYM OH FP Q27 2.07 |
P.US.HOEQ2720700 |
|
exchange:NYMEX;OHQ7 P20700 |
| exchange:NYMEX;OHQ7 C20800 |
|
C.US.HOEQ2720800 |
NYM OH FC Q27 2.08 |
2.08 |
NYM OH FP Q27 2.08 |
P.US.HOEQ2720800 |
|
exchange:NYMEX;OHQ7 P20800 |
| exchange:NYMEX;OHQ7 C20900 |
|
C.US.HOEQ2720900 |
NYM OH FC Q27 2.09 |
2.09 |
NYM OH FP Q27 2.09 |
P.US.HOEQ2720900 |
|
exchange:NYMEX;OHQ7 P20900 |
| exchange:NYMEX;OHQ7 C21000 |
|
C.US.HOEQ2721000 |
NYM OH FC Q27 2.1 |
2.1 |
NYM OH FP Q27 2.1 |
P.US.HOEQ2721000 |
|
exchange:NYMEX;OHQ7 P21000 |
| exchange:NYMEX;OHQ7 C21100 |
|
C.US.HOEQ2721100 |
NYM OH FC Q27 2.11 |
2.11 |
NYM OH FP Q27 2.11 |
P.US.HOEQ2721100 |
|
exchange:NYMEX;OHQ7 P21100 |
| exchange:NYMEX;OHQ7 C21200 |
|
C.US.HOEQ2721200 |
NYM OH FC Q27 2.12 |
2.12 |
NYM OH FP Q27 2.12 |
P.US.HOEQ2721200 |
|
exchange:NYMEX;OHQ7 P21200 |
| exchange:NYMEX;OHQ7 C21300 |
|
C.US.HOEQ2721300 |
NYM OH FC Q27 2.13 |
2.13 |
NYM OH FP Q27 2.13 |
P.US.HOEQ2721300 |
|
exchange:NYMEX;OHQ7 P21300 |
| exchange:NYMEX;OHQ7 C21400 |
|
C.US.HOEQ2721400 |
NYM OH FC Q27 2.14 |
2.14 |
NYM OH FP Q27 2.14 |
P.US.HOEQ2721400 |
|
exchange:NYMEX;OHQ7 P21400 |
| exchange:NYMEX;OHQ7 C21500 |
|
C.US.HOEQ2721500 |
NYM OH FC Q27 2.15 |
2.15 |
NYM OH FP Q27 2.15 |
P.US.HOEQ2721500 |
|
exchange:NYMEX;OHQ7 P21500 |
| exchange:NYMEX;OHQ7 C21600 |
|
C.US.HOEQ2721600 |
NYM OH FC Q27 2.16 |
2.16 |
NYM OH FP Q27 2.16 |
P.US.HOEQ2721600 |
|
exchange:NYMEX;OHQ7 P21600 |
| exchange:NYMEX;OHQ7 C21700 |
|
C.US.HOEQ2721700 |
NYM OH FC Q27 2.17 |
2.17 |
NYM OH FP Q27 2.17 |
P.US.HOEQ2721700 |
|
exchange:NYMEX;OHQ7 P21700 |
| exchange:NYMEX;OHQ7 C21800 |
|
C.US.HOEQ2721800 |
NYM OH FC Q27 2.18 |
2.18 |
NYM OH FP Q27 2.18 |
P.US.HOEQ2721800 |
|
exchange:NYMEX;OHQ7 P21800 |
| exchange:NYMEX;OHQ7 C21900 |
|
C.US.HOEQ2721900 |
NYM OH FC Q27 2.19 |
2.19 |
NYM OH FP Q27 2.19 |
P.US.HOEQ2721900 |
|
exchange:NYMEX;OHQ7 P21900 |
| exchange:NYMEX;OHQ7 C22000 |
|
C.US.HOEQ2722000 |
NYM OH FC Q27 2.2 |
2.2 |
NYM OH FP Q27 2.2 |
P.US.HOEQ2722000 |
|
exchange:NYMEX;OHQ7 P22000 |
| exchange:NYMEX;OHQ7 C22100 |
|
C.US.HOEQ2722100 |
NYM OH FC Q27 2.21 |
2.21 |
NYM OH FP Q27 2.21 |
P.US.HOEQ2722100 |
|
exchange:NYMEX;OHQ7 P22100 |
| exchange:NYMEX;OHQ7 C22200 |
|
C.US.HOEQ2722200 |
NYM OH FC Q27 2.22 |
2.22 |
NYM OH FP Q27 2.22 |
P.US.HOEQ2722200 |
|
exchange:NYMEX;OHQ7 P22200 |
| exchange:NYMEX;OHQ7 C22300 |
|
C.US.HOEQ2722300 |
NYM OH FC Q27 2.23 |
2.23 |
NYM OH FP Q27 2.23 |
P.US.HOEQ2722300 |
|
exchange:NYMEX;OHQ7 P22300 |
| exchange:NYMEX;OHQ7 C22400 |
|
C.US.HOEQ2722400 |
NYM OH FC Q27 2.24 |
2.24 |
NYM OH FP Q27 2.24 |
P.US.HOEQ2722400 |
|
exchange:NYMEX;OHQ7 P22400 |
| exchange:NYMEX;OHQ7 C22500 |
|
C.US.HOEQ2722500 |
NYM OH FC Q27 2.25 |
2.25 |
NYM OH FP Q27 2.25 |
P.US.HOEQ2722500 |
|
exchange:NYMEX;OHQ7 P22500 |
| exchange:NYMEX;OHQ7 C22600 |
|
C.US.HOEQ2722600 |
NYM OH FC Q27 2.26 |
2.26 |
NYM OH FP Q27 2.26 |
P.US.HOEQ2722600 |
|
exchange:NYMEX;OHQ7 P22600 |
| exchange:NYMEX;OHQ7 C22700 |
|
C.US.HOEQ2722700 |
NYM OH FC Q27 2.27 |
2.27 |
NYM OH FP Q27 2.27 |
P.US.HOEQ2722700 |
|
exchange:NYMEX;OHQ7 P22700 |
| exchange:NYMEX;OHQ7 C22800 |
|
C.US.HOEQ2722800 |
NYM OH FC Q27 2.28 |
2.28 |
NYM OH FP Q27 2.28 |
P.US.HOEQ2722800 |
|
exchange:NYMEX;OHQ7 P22800 |
| exchange:NYMEX;OHQ7 C22900 |
|
C.US.HOEQ2722900 |
NYM OH FC Q27 2.29 |
2.29 |
NYM OH FP Q27 2.29 |
P.US.HOEQ2722900 |
|
exchange:NYMEX;OHQ7 P22900 |
| exchange:NYMEX;OHQ7 C23000 |
|
C.US.HOEQ2723000 |
NYM OH FC Q27 2.3 |
2.3 |
NYM OH FP Q27 2.3 |
P.US.HOEQ2723000 |
|
exchange:NYMEX;OHQ7 P23000 |
| exchange:NYMEX;OHQ7 C23100 |
|
C.US.HOEQ2723100 |
NYM OH FC Q27 2.31 |
2.31 |
NYM OH FP Q27 2.31 |
P.US.HOEQ2723100 |
|
exchange:NYMEX;OHQ7 P23100 |
| exchange:NYMEX;OHQ7 C23200 |
|
C.US.HOEQ2723200 |
NYM OH FC Q27 2.32 |
2.32 |
NYM OH FP Q27 2.32 |
P.US.HOEQ2723200 |
|
exchange:NYMEX;OHQ7 P23200 |
| exchange:NYMEX;OHQ7 C23300 |
|
C.US.HOEQ2723300 |
NYM OH FC Q27 2.33 |
2.33 |
NYM OH FP Q27 2.33 |
P.US.HOEQ2723300 |
|
exchange:NYMEX;OHQ7 P23300 |
| exchange:NYMEX;OHQ7 C23400 |
|
C.US.HOEQ2723400 |
NYM OH FC Q27 2.34 |
2.34 |
NYM OH FP Q27 2.34 |
P.US.HOEQ2723400 |
|
exchange:NYMEX;OHQ7 P23400 |
| exchange:NYMEX;OHQ7 C23500 |
|
C.US.HOEQ2723500 |
NYM OH FC Q27 2.35 |
2.35 |
NYM OH FP Q27 2.35 |
P.US.HOEQ2723500 |
|
exchange:NYMEX;OHQ7 P23500 |
| exchange:NYMEX;OHQ7 C23600 |
|
C.US.HOEQ2723600 |
NYM OH FC Q27 2.36 |
2.36 |
NYM OH FP Q27 2.36 |
P.US.HOEQ2723600 |
|
exchange:NYMEX;OHQ7 P23600 |
| exchange:NYMEX;OHQ7 C23700 |
|
C.US.HOEQ2723700 |
NYM OH FC Q27 2.37 |
2.37 |
NYM OH FP Q27 2.37 |
P.US.HOEQ2723700 |
|
exchange:NYMEX;OHQ7 P23700 |
| exchange:NYMEX;OHQ7 C23800 |
|
C.US.HOEQ2723800 |
NYM OH FC Q27 2.38 |
2.38 |
NYM OH FP Q27 2.38 |
P.US.HOEQ2723800 |
|
exchange:NYMEX;OHQ7 P23800 |
| exchange:NYMEX;OHQ7 C23900 |
|
C.US.HOEQ2723900 |
NYM OH FC Q27 2.39 |
2.39 |
NYM OH FP Q27 2.39 |
P.US.HOEQ2723900 |
|
exchange:NYMEX;OHQ7 P23900 |
| exchange:NYMEX;OHQ7 C24000 |
|
C.US.HOEQ2724000 |
NYM OH FC Q27 2.4 |
2.4 |
NYM OH FP Q27 2.4 |
P.US.HOEQ2724000 |
|
exchange:NYMEX;OHQ7 P24000 |
| exchange:NYMEX;OHQ7 C24100 |
|
C.US.HOEQ2724100 |
NYM OH FC Q27 2.41 |
2.41 |
NYM OH FP Q27 2.41 |
P.US.HOEQ2724100 |
|
exchange:NYMEX;OHQ7 P24100 |
| exchange:NYMEX;OHQ7 C24200 |
|
C.US.HOEQ2724200 |
NYM OH FC Q27 2.42 |
2.42 |
NYM OH FP Q27 2.42 |
P.US.HOEQ2724200 |
|
exchange:NYMEX;OHQ7 P24200 |
| exchange:NYMEX;OHQ7 C24300 |
|
C.US.HOEQ2724300 |
NYM OH FC Q27 2.43 |
2.43 |
NYM OH FP Q27 2.43 |
P.US.HOEQ2724300 |
|
exchange:NYMEX;OHQ7 P24300 |
| exchange:NYMEX;OHQ7 C24400 |
|
C.US.HOEQ2724400 |
NYM OH FC Q27 2.44 |
2.44 |
NYM OH FP Q27 2.44 |
P.US.HOEQ2724400 |
|
exchange:NYMEX;OHQ7 P24400 |
| exchange:NYMEX;OHQ7 C24500 |
|
C.US.HOEQ2724500 |
NYM OH FC Q27 2.45 |
2.45 |
NYM OH FP Q27 2.45 |
P.US.HOEQ2724500 |
|
exchange:NYMEX;OHQ7 P24500 |
| exchange:NYMEX;OHQ7 C24600 |
|
C.US.HOEQ2724600 |
NYM OH FC Q27 2.46 |
2.46 |
NYM OH FP Q27 2.46 |
P.US.HOEQ2724600 |
|
exchange:NYMEX;OHQ7 P24600 |
| exchange:NYMEX;OHQ7 C24700 |
|
C.US.HOEQ2724700 |
NYM OH FC Q27 2.47 |
2.47 |
NYM OH FP Q27 2.47 |
P.US.HOEQ2724700 |
|
exchange:NYMEX;OHQ7 P24700 |
| exchange:NYMEX;OHQ7 C24800 |
|
C.US.HOEQ2724800 |
NYM OH FC Q27 2.48 |
2.48 |
NYM OH FP Q27 2.48 |
P.US.HOEQ2724800 |
|
exchange:NYMEX;OHQ7 P24800 |
| exchange:NYMEX;OHQ7 C24900 |
|
C.US.HOEQ2724900 |
NYM OH FC Q27 2.49 |
2.49 |
NYM OH FP Q27 2.49 |
P.US.HOEQ2724900 |
|
exchange:NYMEX;OHQ7 P24900 |
| exchange:NYMEX;OHQ7 C25000 |
|
C.US.HOEQ2725000 |
NYM OH FC Q27 2.5 |
2.5 |
NYM OH FP Q27 2.5 |
P.US.HOEQ2725000 |
|
exchange:NYMEX;OHQ7 P25000 |
| exchange:NYMEX;OHQ7 C25100 |
|
C.US.HOEQ2725100 |
NYM OH FC Q27 2.51 |
2.51 |
NYM OH FP Q27 2.51 |
P.US.HOEQ2725100 |
|
exchange:NYMEX;OHQ7 P25100 |
| exchange:NYMEX;OHQ7 C25200 |
|
C.US.HOEQ2725200 |
NYM OH FC Q27 2.52 |
2.52 |
NYM OH FP Q27 2.52 |
P.US.HOEQ2725200 |
|
exchange:NYMEX;OHQ7 P25200 |
| exchange:NYMEX;OHQ7 C25300 |
|
C.US.HOEQ2725300 |
NYM OH FC Q27 2.53 |
2.53 |
NYM OH FP Q27 2.53 |
P.US.HOEQ2725300 |
|
exchange:NYMEX;OHQ7 P25300 |
| exchange:NYMEX;OHQ7 C25400 |
|
C.US.HOEQ2725400 |
NYM OH FC Q27 2.54 |
2.54 |
NYM OH FP Q27 2.54 |
P.US.HOEQ2725400 |
|
exchange:NYMEX;OHQ7 P25400 |
| exchange:NYMEX;OHQ7 C25500 |
|
C.US.HOEQ2725500 |
NYM OH FC Q27 2.55 |
2.55 |
NYM OH FP Q27 2.55 |
P.US.HOEQ2725500 |
|
exchange:NYMEX;OHQ7 P25500 |
| exchange:NYMEX;OHQ7 C25600 |
|
C.US.HOEQ2725600 |
NYM OH FC Q27 2.56 |
2.56 |
NYM OH FP Q27 2.56 |
P.US.HOEQ2725600 |
|
exchange:NYMEX;OHQ7 P25600 |
| exchange:NYMEX;OHQ7 C25700 |
|
C.US.HOEQ2725700 |
NYM OH FC Q27 2.57 |
2.57 |
NYM OH FP Q27 2.57 |
P.US.HOEQ2725700 |
|
exchange:NYMEX;OHQ7 P25700 |
| exchange:NYMEX;OHQ7 C25800 |
|
C.US.HOEQ2725800 |
NYM OH FC Q27 2.58 |
2.58 |
NYM OH FP Q27 2.58 |
P.US.HOEQ2725800 |
|
exchange:NYMEX;OHQ7 P25800 |
| exchange:NYMEX;OHQ7 C25900 |
|
C.US.HOEQ2725900 |
NYM OH FC Q27 2.59 |
2.59 |
NYM OH FP Q27 2.59 |
P.US.HOEQ2725900 |
|
exchange:NYMEX;OHQ7 P25900 |
| exchange:NYMEX;OHQ7 C26000 |
|
C.US.HOEQ2726000 |
NYM OH FC Q27 2.6 |
2.6 |
NYM OH FP Q27 2.6 |
P.US.HOEQ2726000 |
|
exchange:NYMEX;OHQ7 P26000 |
| exchange:NYMEX;OHQ7 C26100 |
|
C.US.HOEQ2726100 |
NYM OH FC Q27 2.61 |
2.61 |
NYM OH FP Q27 2.61 |
P.US.HOEQ2726100 |
|
exchange:NYMEX;OHQ7 P26100 |
| exchange:NYMEX;OHQ7 C26200 |
|
C.US.HOEQ2726200 |
NYM OH FC Q27 2.62 |
2.62 |
NYM OH FP Q27 2.62 |
P.US.HOEQ2726200 |
|
exchange:NYMEX;OHQ7 P26200 |
| exchange:NYMEX;OHQ7 C26300 |
|
C.US.HOEQ2726300 |
NYM OH FC Q27 2.63 |
2.63 |
NYM OH FP Q27 2.63 |
P.US.HOEQ2726300 |
|
exchange:NYMEX;OHQ7 P26300 |
| exchange:NYMEX;OHQ7 C26400 |
|
C.US.HOEQ2726400 |
NYM OH FC Q27 2.64 |
2.64 |
NYM OH FP Q27 2.64 |
P.US.HOEQ2726400 |
|
exchange:NYMEX;OHQ7 P26400 |
| exchange:NYMEX;OHQ7 C26500 |
|
C.US.HOEQ2726500 |
NYM OH FC Q27 2.65 |
2.65 |
NYM OH FP Q27 2.65 |
P.US.HOEQ2726500 |
|
exchange:NYMEX;OHQ7 P26500 |
| exchange:NYMEX;OHQ7 C26600 |
|
C.US.HOEQ2726600 |
NYM OH FC Q27 2.66 |
2.66 |
NYM OH FP Q27 2.66 |
P.US.HOEQ2726600 |
|
exchange:NYMEX;OHQ7 P26600 |
| exchange:NYMEX;OHQ7 C26700 |
|
C.US.HOEQ2726700 |
NYM OH FC Q27 2.67 |
2.67 |
NYM OH FP Q27 2.67 |
P.US.HOEQ2726700 |
|
exchange:NYMEX;OHQ7 P26700 |
| exchange:NYMEX;OHQ7 C26800 |
|
C.US.HOEQ2726800 |
NYM OH FC Q27 2.68 |
2.68 |
NYM OH FP Q27 2.68 |
P.US.HOEQ2726800 |
|
exchange:NYMEX;OHQ7 P26800 |
| exchange:NYMEX;OHQ7 C26900 |
|
C.US.HOEQ2726900 |
NYM OH FC Q27 2.69 |
2.69 |
NYM OH FP Q27 2.69 |
P.US.HOEQ2726900 |
|
exchange:NYMEX;OHQ7 P26900 |
| exchange:NYMEX;OHQ7 C27000 |
|
C.US.HOEQ2727000 |
NYM OH FC Q27 2.7 |
2.7 |
NYM OH FP Q27 2.7 |
P.US.HOEQ2727000 |
|
exchange:NYMEX;OHQ7 P27000 |
| exchange:NYMEX;OHQ7 C27100 |
|
C.US.HOEQ2727100 |
NYM OH FC Q27 2.71 |
2.71 |
NYM OH FP Q27 2.71 |
P.US.HOEQ2727100 |
|
exchange:NYMEX;OHQ7 P27100 |
| exchange:NYMEX;OHQ7 C27200 |
|
C.US.HOEQ2727200 |
NYM OH FC Q27 2.72 |
2.72 |
NYM OH FP Q27 2.72 |
P.US.HOEQ2727200 |
|
exchange:NYMEX;OHQ7 P27200 |
| exchange:NYMEX;OHQ7 C27300 |
|
C.US.HOEQ2727300 |
NYM OH FC Q27 2.73 |
2.73 |
NYM OH FP Q27 2.73 |
P.US.HOEQ2727300 |
|
exchange:NYMEX;OHQ7 P27300 |
| exchange:NYMEX;OHQ7 C27400 |
|
C.US.HOEQ2727400 |
NYM OH FC Q27 2.74 |
2.74 |
NYM OH FP Q27 2.74 |
P.US.HOEQ2727400 |
|
exchange:NYMEX;OHQ7 P27400 |
| exchange:NYMEX;OHQ7 C27500 |
|
C.US.HOEQ2727500 |
NYM OH FC Q27 2.75 |
2.75 |
NYM OH FP Q27 2.75 |
P.US.HOEQ2727500 |
|
exchange:NYMEX;OHQ7 P27500 |
| exchange:NYMEX;OHQ7 C27600 |
|
C.US.HOEQ2727600 |
NYM OH FC Q27 2.76 |
2.76 |
NYM OH FP Q27 2.76 |
P.US.HOEQ2727600 |
|
exchange:NYMEX;OHQ7 P27600 |
| exchange:NYMEX;OHQ7 C27700 |
|
C.US.HOEQ2727700 |
NYM OH FC Q27 2.77 |
2.77 |
NYM OH FP Q27 2.77 |
P.US.HOEQ2727700 |
|
exchange:NYMEX;OHQ7 P27700 |
| exchange:NYMEX;OHQ7 C27800 |
|
C.US.HOEQ2727800 |
NYM OH FC Q27 2.78 |
2.78 |
NYM OH FP Q27 2.78 |
P.US.HOEQ2727800 |
|
exchange:NYMEX;OHQ7 P27800 |
| exchange:NYMEX;OHQ7 C27900 |
|
C.US.HOEQ2727900 |
NYM OH FC Q27 2.79 |
2.79 |
NYM OH FP Q27 2.79 |
P.US.HOEQ2727900 |
|
exchange:NYMEX;OHQ7 P27900 |
| exchange:NYMEX;OHQ7 C28000 |
|
C.US.HOEQ2728000 |
NYM OH FC Q27 2.8 |
2.8 |
NYM OH FP Q27 2.8 |
P.US.HOEQ2728000 |
|
exchange:NYMEX;OHQ7 P28000 |
| exchange:NYMEX;OHQ7 C28100 |
|
C.US.HOEQ2728100 |
NYM OH FC Q27 2.81 |
2.81 |
NYM OH FP Q27 2.81 |
P.US.HOEQ2728100 |
|
exchange:NYMEX;OHQ7 P28100 |
| exchange:NYMEX;OHQ7 C28200 |
|
C.US.HOEQ2728200 |
NYM OH FC Q27 2.82 |
2.82 |
NYM OH FP Q27 2.82 |
P.US.HOEQ2728200 |
|
exchange:NYMEX;OHQ7 P28200 |
| exchange:NYMEX;OHQ7 C28300 |
|
C.US.HOEQ2728300 |
NYM OH FC Q27 2.83 |
2.83 |
NYM OH FP Q27 2.83 |
P.US.HOEQ2728300 |
|
exchange:NYMEX;OHQ7 P28300 |
| exchange:NYMEX;OHQ7 C28400 |
|
C.US.HOEQ2728400 |
NYM OH FC Q27 2.84 |
2.84 |
NYM OH FP Q27 2.84 |
P.US.HOEQ2728400 |
|
exchange:NYMEX;OHQ7 P28400 |
| exchange:NYMEX;OHQ7 C28500 |
|
C.US.HOEQ2728500 |
NYM OH FC Q27 2.85 |
2.85 |
NYM OH FP Q27 2.85 |
P.US.HOEQ2728500 |
|
exchange:NYMEX;OHQ7 P28500 |
| exchange:NYMEX;OHQ7 C28600 |
|
C.US.HOEQ2728600 |
NYM OH FC Q27 2.86 |
2.86 |
NYM OH FP Q27 2.86 |
P.US.HOEQ2728600 |
|
exchange:NYMEX;OHQ7 P28600 |
| exchange:NYMEX;OHQ7 C28700 |
|
C.US.HOEQ2728700 |
NYM OH FC Q27 2.87 |
2.87 |
NYM OH FP Q27 2.87 |
P.US.HOEQ2728700 |
|
exchange:NYMEX;OHQ7 P28700 |
| exchange:NYMEX;OHQ7 C28800 |
|
C.US.HOEQ2728800 |
NYM OH FC Q27 2.88 |
2.88 |
NYM OH FP Q27 2.88 |
P.US.HOEQ2728800 |
|
exchange:NYMEX;OHQ7 P28800 |
| exchange:NYMEX;OHQ7 C28900 |
|
C.US.HOEQ2728900 |
NYM OH FC Q27 2.89 |
2.89 |
NYM OH FP Q27 2.89 |
P.US.HOEQ2728900 |
|
exchange:NYMEX;OHQ7 P28900 |
| exchange:NYMEX;OHQ7 C29000 |
|
C.US.HOEQ2729000 |
NYM OH FC Q27 2.9 |
2.9 |
NYM OH FP Q27 2.9 |
P.US.HOEQ2729000 |
|
exchange:NYMEX;OHQ7 P29000 |
| exchange:NYMEX;OHQ7 C29100 |
|
C.US.HOEQ2729100 |
NYM OH FC Q27 2.91 |
2.91 |
NYM OH FP Q27 2.91 |
P.US.HOEQ2729100 |
|
exchange:NYMEX;OHQ7 P29100 |
| exchange:NYMEX;OHQ7 C29200 |
|
C.US.HOEQ2729200 |
NYM OH FC Q27 2.92 |
2.92 |
NYM OH FP Q27 2.92 |
P.US.HOEQ2729200 |
|
exchange:NYMEX;OHQ7 P29200 |
| exchange:NYMEX;OHQ7 C29300 |
|
C.US.HOEQ2729300 |
NYM OH FC Q27 2.93 |
2.93 |
NYM OH FP Q27 2.93 |
P.US.HOEQ2729300 |
|
exchange:NYMEX;OHQ7 P29300 |
| exchange:NYMEX;OHQ7 C29400 |
|
C.US.HOEQ2729400 |
NYM OH FC Q27 2.94 |
2.94 |
NYM OH FP Q27 2.94 |
P.US.HOEQ2729400 |
|
exchange:NYMEX;OHQ7 P29400 |
| exchange:NYMEX;OHQ7 C29500 |
|
C.US.HOEQ2729500 |
NYM OH FC Q27 2.95 |
2.95 |
NYM OH FP Q27 2.95 |
P.US.HOEQ2729500 |
|
exchange:NYMEX;OHQ7 P29500 |
| exchange:NYMEX;OHQ7 C29600 |
|
C.US.HOEQ2729600 |
NYM OH FC Q27 2.96 |
2.96 |
NYM OH FP Q27 2.96 |
P.US.HOEQ2729600 |
|
exchange:NYMEX;OHQ7 P29600 |
| exchange:NYMEX;OHQ7 C29700 |
|
C.US.HOEQ2729700 |
NYM OH FC Q27 2.97 |
2.97 |
NYM OH FP Q27 2.97 |
P.US.HOEQ2729700 |
|
exchange:NYMEX;OHQ7 P29700 |
| exchange:NYMEX;OHQ7 C29800 |
|
C.US.HOEQ2729800 |
NYM OH FC Q27 2.98 |
2.98 |
NYM OH FP Q27 2.98 |
P.US.HOEQ2729800 |
|
exchange:NYMEX;OHQ7 P29800 |
| exchange:NYMEX;OHQ7 C29900 |
|
C.US.HOEQ2729900 |
NYM OH FC Q27 2.99 |
2.99 |
NYM OH FP Q27 2.99 |
P.US.HOEQ2729900 |
|
exchange:NYMEX;OHQ7 P29900 |
| exchange:NYMEX;OHQ7 C30000 |
|
C.US.HOEQ2730000 |
NYM OH FC Q27 3 |
3 |
NYM OH FP Q27 3 |
P.US.HOEQ2730000 |
|
exchange:NYMEX;OHQ7 P30000 |
| exchange:NYMEX;OHQ7 C30100 |
|
C.US.HOEQ2730100 |
NYM OH FC Q27 3.01 |
3.01 |
NYM OH FP Q27 3.01 |
P.US.HOEQ2730100 |
|
exchange:NYMEX;OHQ7 P30100 |
| exchange:NYMEX;OHQ7 C30200 |
|
C.US.HOEQ2730200 |
NYM OH FC Q27 3.02 |
3.02 |
NYM OH FP Q27 3.02 |
P.US.HOEQ2730200 |
|
exchange:NYMEX;OHQ7 P30200 |
| exchange:NYMEX;OHQ7 C30300 |
|
C.US.HOEQ2730300 |
NYM OH FC Q27 3.03 |
3.03 |
NYM OH FP Q27 3.03 |
P.US.HOEQ2730300 |
|
exchange:NYMEX;OHQ7 P30300 |
| exchange:NYMEX;OHQ7 C30400 |
|
C.US.HOEQ2730400 |
NYM OH FC Q27 3.04 |
3.04 |
NYM OH FP Q27 3.04 |
P.US.HOEQ2730400 |
|
exchange:NYMEX;OHQ7 P30400 |
| exchange:NYMEX;OHQ7 C30500 |
|
C.US.HOEQ2730500 |
NYM OH FC Q27 3.05 |
3.05 |
NYM OH FP Q27 3.05 |
P.US.HOEQ2730500 |
|
exchange:NYMEX;OHQ7 P30500 |
| exchange:NYMEX;OHQ7 C30600 |
|
C.US.HOEQ2730600 |
NYM OH FC Q27 3.06 |
3.06 |
NYM OH FP Q27 3.06 |
P.US.HOEQ2730600 |
|
exchange:NYMEX;OHQ7 P30600 |
| exchange:NYMEX;OHQ7 C30700 |
|
C.US.HOEQ2730700 |
NYM OH FC Q27 3.07 |
3.07 |
NYM OH FP Q27 3.07 |
P.US.HOEQ2730700 |
|
exchange:NYMEX;OHQ7 P30700 |
| exchange:NYMEX;OHQ7 C30800 |
|
C.US.HOEQ2730800 |
NYM OH FC Q27 3.08 |
3.08 |
NYM OH FP Q27 3.08 |
P.US.HOEQ2730800 |
|
exchange:NYMEX;OHQ7 P30800 |
| exchange:NYMEX;OHQ7 C30900 |
|
C.US.HOEQ2730900 |
NYM OH FC Q27 3.09 |
3.09 |
NYM OH FP Q27 3.09 |
P.US.HOEQ2730900 |
|
exchange:NYMEX;OHQ7 P30900 |
| exchange:NYMEX;OHQ7 C31000 |
|
C.US.HOEQ2731000 |
NYM OH FC Q27 3.1 |
3.1 |
NYM OH FP Q27 3.1 |
P.US.HOEQ2731000 |
|
exchange:NYMEX;OHQ7 P31000 |
| exchange:NYMEX;OHQ7 C31100 |
|
C.US.HOEQ2731100 |
NYM OH FC Q27 3.11 |
3.11 |
NYM OH FP Q27 3.11 |
P.US.HOEQ2731100 |
|
exchange:NYMEX;OHQ7 P31100 |
| exchange:NYMEX;OHQ7 C31200 |
|
C.US.HOEQ2731200 |
NYM OH FC Q27 3.12 |
3.12 |
NYM OH FP Q27 3.12 |
P.US.HOEQ2731200 |
|
exchange:NYMEX;OHQ7 P31200 |
| exchange:NYMEX;OHQ7 C31300 |
|
C.US.HOEQ2731300 |
NYM OH FC Q27 3.13 |
3.13 |
NYM OH FP Q27 3.13 |
P.US.HOEQ2731300 |
|
exchange:NYMEX;OHQ7 P31300 |
| exchange:NYMEX;OHQ7 C31400 |
|
C.US.HOEQ2731400 |
NYM OH FC Q27 3.14 |
3.14 |
NYM OH FP Q27 3.14 |
P.US.HOEQ2731400 |
|
exchange:NYMEX;OHQ7 P31400 |
| exchange:NYMEX;OHQ7 C31500 |
|
C.US.HOEQ2731500 |
NYM OH FC Q27 3.15 |
3.15 |
NYM OH FP Q27 3.15 |
P.US.HOEQ2731500 |
|
exchange:NYMEX;OHQ7 P31500 |
| exchange:NYMEX;OHQ7 C31600 |
|
C.US.HOEQ2731600 |
NYM OH FC Q27 3.16 |
3.16 |
NYM OH FP Q27 3.16 |
P.US.HOEQ2731600 |
|
exchange:NYMEX;OHQ7 P31600 |
| exchange:NYMEX;OHQ7 C31700 |
|
C.US.HOEQ2731700 |
NYM OH FC Q27 3.17 |
3.17 |
NYM OH FP Q27 3.17 |
P.US.HOEQ2731700 |
|
exchange:NYMEX;OHQ7 P31700 |
| exchange:NYMEX;OHQ7 C31800 |
|
C.US.HOEQ2731800 |
NYM OH FC Q27 3.18 |
3.18 |
NYM OH FP Q27 3.18 |
P.US.HOEQ2731800 |
|
exchange:NYMEX;OHQ7 P31800 |
| exchange:NYMEX;OHQ7 C31900 |
|
C.US.HOEQ2731900 |
NYM OH FC Q27 3.19 |
3.19 |
NYM OH FP Q27 3.19 |
P.US.HOEQ2731900 |
|
exchange:NYMEX;OHQ7 P31900 |
| exchange:NYMEX;OHQ7 C32000 |
|
C.US.HOEQ2732000 |
NYM OH FC Q27 3.2 |
3.2 |
NYM OH FP Q27 3.2 |
P.US.HOEQ2732000 |
|
exchange:NYMEX;OHQ7 P32000 |
| exchange:NYMEX;OHQ7 C32100 |
|
C.US.HOEQ2732100 |
NYM OH FC Q27 3.21 |
3.21 |
NYM OH FP Q27 3.21 |
P.US.HOEQ2732100 |
|
exchange:NYMEX;OHQ7 P32100 |
| exchange:NYMEX;OHQ7 C32200 |
|
C.US.HOEQ2732200 |
NYM OH FC Q27 3.22 |
3.22 |
NYM OH FP Q27 3.22 |
P.US.HOEQ2732200 |
|
exchange:NYMEX;OHQ7 P32200 |
| exchange:NYMEX;OHQ7 C32300 |
|
C.US.HOEQ2732300 |
NYM OH FC Q27 3.23 |
3.23 |
NYM OH FP Q27 3.23 |
P.US.HOEQ2732300 |
|
exchange:NYMEX;OHQ7 P32300 |
| exchange:NYMEX;OHQ7 C32400 |
|
C.US.HOEQ2732400 |
NYM OH FC Q27 3.24 |
3.24 |
NYM OH FP Q27 3.24 |
P.US.HOEQ2732400 |
|
exchange:NYMEX;OHQ7 P32400 |
| exchange:NYMEX;OHQ7 C32500 |
|
C.US.HOEQ2732500 |
NYM OH FC Q27 3.25 |
3.25 |
NYM OH FP Q27 3.25 |
P.US.HOEQ2732500 |
|
exchange:NYMEX;OHQ7 P32500 |
| exchange:NYMEX;OHQ7 C32600 |
|
C.US.HOEQ2732600 |
NYM OH FC Q27 3.26 |
3.26 |
NYM OH FP Q27 3.26 |
P.US.HOEQ2732600 |
|
exchange:NYMEX;OHQ7 P32600 |
| exchange:NYMEX;OHQ7 C32700 |
|
C.US.HOEQ2732700 |
NYM OH FC Q27 3.27 |
3.27 |
NYM OH FP Q27 3.27 |
P.US.HOEQ2732700 |
|
exchange:NYMEX;OHQ7 P32700 |
| exchange:NYMEX;OHQ7 C32800 |
|
C.US.HOEQ2732800 |
NYM OH FC Q27 3.28 |
3.28 |
NYM OH FP Q27 3.28 |
P.US.HOEQ2732800 |
|
exchange:NYMEX;OHQ7 P32800 |
| exchange:NYMEX;OHQ7 C32900 |
|
C.US.HOEQ2732900 |
NYM OH FC Q27 3.29 |
3.29 |
NYM OH FP Q27 3.29 |
P.US.HOEQ2732900 |
|
exchange:NYMEX;OHQ7 P32900 |
| exchange:NYMEX;OHQ7 C33000 |
|
C.US.HOEQ2733000 |
NYM OH FC Q27 3.3 |
3.3 |
NYM OH FP Q27 3.3 |
P.US.HOEQ2733000 |
|
exchange:NYMEX;OHQ7 P33000 |
| exchange:NYMEX;OHQ7 C33100 |
|
C.US.HOEQ2733100 |
NYM OH FC Q27 3.31 |
3.31 |
NYM OH FP Q27 3.31 |
P.US.HOEQ2733100 |
|
exchange:NYMEX;OHQ7 P33100 |
| exchange:NYMEX;OHQ7 C33200 |
|
C.US.HOEQ2733200 |
NYM OH FC Q27 3.32 |
3.32 |
NYM OH FP Q27 3.32 |
P.US.HOEQ2733200 |
|
exchange:NYMEX;OHQ7 P33200 |
| exchange:NYMEX;OHQ7 C33300 |
|
C.US.HOEQ2733300 |
NYM OH FC Q27 3.33 |
3.33 |
NYM OH FP Q27 3.33 |
P.US.HOEQ2733300 |
|
exchange:NYMEX;OHQ7 P33300 |
| exchange:NYMEX;OHQ7 C33400 |
|
C.US.HOEQ2733400 |
NYM OH FC Q27 3.34 |
3.34 |
NYM OH FP Q27 3.34 |
P.US.HOEQ2733400 |
|
exchange:NYMEX;OHQ7 P33400 |
| exchange:NYMEX;OHQ7 C33500 |
|
C.US.HOEQ2733500 |
NYM OH FC Q27 3.35 |
3.35 |
NYM OH FP Q27 3.35 |
P.US.HOEQ2733500 |
|
exchange:NYMEX;OHQ7 P33500 |
| exchange:NYMEX;OHQ7 C33600 |
|
C.US.HOEQ2733600 |
NYM OH FC Q27 3.36 |
3.36 |
NYM OH FP Q27 3.36 |
P.US.HOEQ2733600 |
|
exchange:NYMEX;OHQ7 P33600 |
| exchange:NYMEX;OHQ7 C33700 |
|
C.US.HOEQ2733700 |
NYM OH FC Q27 3.37 |
3.37 |
NYM OH FP Q27 3.37 |
P.US.HOEQ2733700 |
|
exchange:NYMEX;OHQ7 P33700 |
| exchange:NYMEX;OHQ7 C33800 |
|
C.US.HOEQ2733800 |
NYM OH FC Q27 3.38 |
3.38 |
NYM OH FP Q27 3.38 |
P.US.HOEQ2733800 |
|
exchange:NYMEX;OHQ7 P33800 |
| exchange:NYMEX;OHQ7 C33900 |
|
C.US.HOEQ2733900 |
NYM OH FC Q27 3.39 |
3.39 |
NYM OH FP Q27 3.39 |
P.US.HOEQ2733900 |
|
exchange:NYMEX;OHQ7 P33900 |
| exchange:NYMEX;OHQ7 C34000 |
|
C.US.HOEQ2734000 |
NYM OH FC Q27 3.4 |
3.4 |
NYM OH FP Q27 3.4 |
P.US.HOEQ2734000 |
|
exchange:NYMEX;OHQ7 P34000 |
| exchange:NYMEX;OHQ7 C34100 |
|
C.US.HOEQ2734100 |
NYM OH FC Q27 3.41 |
3.41 |
NYM OH FP Q27 3.41 |
P.US.HOEQ2734100 |
|
exchange:NYMEX;OHQ7 P34100 |
| exchange:NYMEX;OHQ7 C34200 |
|
C.US.HOEQ2734200 |
NYM OH FC Q27 3.42 |
3.42 |
NYM OH FP Q27 3.42 |
P.US.HOEQ2734200 |
|
exchange:NYMEX;OHQ7 P34200 |
| exchange:NYMEX;OHQ7 C34300 |
|
C.US.HOEQ2734300 |
NYM OH FC Q27 3.43 |
3.43 |
NYM OH FP Q27 3.43 |
P.US.HOEQ2734300 |
|
exchange:NYMEX;OHQ7 P34300 |
| exchange:NYMEX;OHQ7 C34400 |
|
C.US.HOEQ2734400 |
NYM OH FC Q27 3.44 |
3.44 |
NYM OH FP Q27 3.44 |
P.US.HOEQ2734400 |
|
exchange:NYMEX;OHQ7 P34400 |
| exchange:NYMEX;OHQ7 C34500 |
|
C.US.HOEQ2734500 |
NYM OH FC Q27 3.45 |
3.45 |
NYM OH FP Q27 3.45 |
P.US.HOEQ2734500 |
|
exchange:NYMEX;OHQ7 P34500 |
| exchange:NYMEX;OHQ7 C34600 |
|
C.US.HOEQ2734600 |
NYM OH FC Q27 3.46 |
3.46 |
NYM OH FP Q27 3.46 |
P.US.HOEQ2734600 |
|
exchange:NYMEX;OHQ7 P34600 |
| exchange:NYMEX;OHQ7 C34700 |
|
C.US.HOEQ2734700 |
NYM OH FC Q27 3.47 |
3.47 |
NYM OH FP Q27 3.47 |
P.US.HOEQ2734700 |
|
exchange:NYMEX;OHQ7 P34700 |
| exchange:NYMEX;OHQ7 C34800 |
|
C.US.HOEQ2734800 |
NYM OH FC Q27 3.48 |
3.48 |
NYM OH FP Q27 3.48 |
P.US.HOEQ2734800 |
|
exchange:NYMEX;OHQ7 P34800 |
| exchange:NYMEX;OHQ7 C34900 |
|
C.US.HOEQ2734900 |
NYM OH FC Q27 3.49 |
3.49 |
NYM OH FP Q27 3.49 |
P.US.HOEQ2734900 |
|
exchange:NYMEX;OHQ7 P34900 |
| exchange:NYMEX;OHQ7 C35000 |
|
C.US.HOEQ2735000 |
NYM OH FC Q27 3.5 |
3.5 |
NYM OH FP Q27 3.5 |
P.US.HOEQ2735000 |
|
exchange:NYMEX;OHQ7 P35000 |
| exchange:NYMEX;OHQ7 C35100 |
|
C.US.HOEQ2735100 |
NYM OH FC Q27 3.51 |
3.51 |
NYM OH FP Q27 3.51 |
P.US.HOEQ2735100 |
|
exchange:NYMEX;OHQ7 P35100 |
| exchange:NYMEX;OHQ7 C35200 |
|
C.US.HOEQ2735200 |
NYM OH FC Q27 3.52 |
3.52 |
NYM OH FP Q27 3.52 |
P.US.HOEQ2735200 |
|
exchange:NYMEX;OHQ7 P35200 |
| exchange:NYMEX;OHQ7 C35300 |
|
C.US.HOEQ2735300 |
NYM OH FC Q27 3.53 |
3.53 |
NYM OH FP Q27 3.53 |
P.US.HOEQ2735300 |
|
exchange:NYMEX;OHQ7 P35300 |
| exchange:NYMEX;OHQ7 C35400 |
|
C.US.HOEQ2735400 |
NYM OH FC Q27 3.54 |
3.54 |
NYM OH FP Q27 3.54 |
P.US.HOEQ2735400 |
|
exchange:NYMEX;OHQ7 P35400 |
| exchange:NYMEX;OHQ7 C35500 |
|
C.US.HOEQ2735500 |
NYM OH FC Q27 3.55 |
3.55 |
NYM OH FP Q27 3.55 |
P.US.HOEQ2735500 |
|
exchange:NYMEX;OHQ7 P35500 |
| exchange:NYMEX;OHQ7 C35600 |
|
C.US.HOEQ2735600 |
NYM OH FC Q27 3.56 |
3.56 |
NYM OH FP Q27 3.56 |
P.US.HOEQ2735600 |
|
exchange:NYMEX;OHQ7 P35600 |
| exchange:NYMEX;OHQ7 C35700 |
|
C.US.HOEQ2735700 |
NYM OH FC Q27 3.57 |
3.57 |
NYM OH FP Q27 3.57 |
P.US.HOEQ2735700 |
|
exchange:NYMEX;OHQ7 P35700 |
| exchange:NYMEX;OHQ7 C35800 |
|
C.US.HOEQ2735800 |
NYM OH FC Q27 3.58 |
3.58 |
NYM OH FP Q27 3.58 |
P.US.HOEQ2735800 |
|
exchange:NYMEX;OHQ7 P35800 |
| exchange:NYMEX;OHQ7 C35900 |
|
C.US.HOEQ2735900 |
NYM OH FC Q27 3.59 |
3.59 |
NYM OH FP Q27 3.59 |
P.US.HOEQ2735900 |
|
exchange:NYMEX;OHQ7 P35900 |
| exchange:NYMEX;OHQ7 C36000 |
|
C.US.HOEQ2736000 |
NYM OH FC Q27 3.6 |
3.6 |
NYM OH FP Q27 3.6 |
P.US.HOEQ2736000 |
|
exchange:NYMEX;OHQ7 P36000 |
| exchange:NYMEX;OHQ7 C36100 |
|
C.US.HOEQ2736100 |
NYM OH FC Q27 3.61 |
3.61 |
NYM OH FP Q27 3.61 |
P.US.HOEQ2736100 |
|
exchange:NYMEX;OHQ7 P36100 |
| exchange:NYMEX;OHQ7 C36200 |
|
C.US.HOEQ2736200 |
NYM OH FC Q27 3.62 |
3.62 |
NYM OH FP Q27 3.62 |
P.US.HOEQ2736200 |
|
exchange:NYMEX;OHQ7 P36200 |
| exchange:NYMEX;OHQ7 C36300 |
|
C.US.HOEQ2736300 |
NYM OH FC Q27 3.63 |
3.63 |
NYM OH FP Q27 3.63 |
P.US.HOEQ2736300 |
|
exchange:NYMEX;OHQ7 P36300 |
| exchange:NYMEX;OHQ7 C36400 |
|
C.US.HOEQ2736400 |
NYM OH FC Q27 3.64 |
3.64 |
NYM OH FP Q27 3.64 |
P.US.HOEQ2736400 |
|
exchange:NYMEX;OHQ7 P36400 |
| exchange:NYMEX;OHQ7 C36500 |
|
C.US.HOEQ2736500 |
NYM OH FC Q27 3.65 |
3.65 |
NYM OH FP Q27 3.65 |
P.US.HOEQ2736500 |
|
exchange:NYMEX;OHQ7 P36500 |
| exchange:NYMEX;OHQ7 C36600 |
|
C.US.HOEQ2736600 |
NYM OH FC Q27 3.66 |
3.66 |
NYM OH FP Q27 3.66 |
P.US.HOEQ2736600 |
|
exchange:NYMEX;OHQ7 P36600 |
| exchange:NYMEX;OHQ7 C36700 |
|
C.US.HOEQ2736700 |
NYM OH FC Q27 3.67 |
3.67 |
NYM OH FP Q27 3.67 |
P.US.HOEQ2736700 |
|
exchange:NYMEX;OHQ7 P36700 |
| exchange:NYMEX;OHQ7 C36800 |
|
C.US.HOEQ2736800 |
NYM OH FC Q27 3.68 |
3.68 |
NYM OH FP Q27 3.68 |
P.US.HOEQ2736800 |
|
exchange:NYMEX;OHQ7 P36800 |
| exchange:NYMEX;OHQ7 C36900 |
|
C.US.HOEQ2736900 |
NYM OH FC Q27 3.69 |
3.69 |
NYM OH FP Q27 3.69 |
P.US.HOEQ2736900 |
|
exchange:NYMEX;OHQ7 P36900 |
| exchange:NYMEX;OHQ7 C37000 |
|
C.US.HOEQ2737000 |
NYM OH FC Q27 3.7 |
3.7 |
NYM OH FP Q27 3.7 |
P.US.HOEQ2737000 |
|
exchange:NYMEX;OHQ7 P37000 |
| exchange:NYMEX;OHQ7 C37100 |
|
C.US.HOEQ2737100 |
NYM OH FC Q27 3.71 |
3.71 |
NYM OH FP Q27 3.71 |
P.US.HOEQ2737100 |
|
exchange:NYMEX;OHQ7 P37100 |
| exchange:NYMEX;OHQ7 C37200 |
|
C.US.HOEQ2737200 |
NYM OH FC Q27 3.72 |
3.72 |
NYM OH FP Q27 3.72 |
P.US.HOEQ2737200 |
|
exchange:NYMEX;OHQ7 P37200 |
| exchange:NYMEX;OHQ7 C37300 |
|
C.US.HOEQ2737300 |
NYM OH FC Q27 3.73 |
3.73 |
NYM OH FP Q27 3.73 |
P.US.HOEQ2737300 |
|
exchange:NYMEX;OHQ7 P37300 |
| exchange:NYMEX;OHQ7 C37400 |
|
C.US.HOEQ2737400 |
NYM OH FC Q27 3.74 |
3.74 |
NYM OH FP Q27 3.74 |
P.US.HOEQ2737400 |
|
exchange:NYMEX;OHQ7 P37400 |
| exchange:NYMEX;OHQ7 C37500 |
|
C.US.HOEQ2737500 |
NYM OH FC Q27 3.75 |
3.75 |
NYM OH FP Q27 3.75 |
P.US.HOEQ2737500 |
|
exchange:NYMEX;OHQ7 P37500 |
| exchange:NYMEX;OHQ7 C37600 |
|
C.US.HOEQ2737600 |
NYM OH FC Q27 3.76 |
3.76 |
NYM OH FP Q27 3.76 |
P.US.HOEQ2737600 |
|
exchange:NYMEX;OHQ7 P37600 |
| exchange:NYMEX;OHQ7 C37700 |
|
C.US.HOEQ2737700 |
NYM OH FC Q27 3.77 |
3.77 |
NYM OH FP Q27 3.77 |
P.US.HOEQ2737700 |
|
exchange:NYMEX;OHQ7 P37700 |
| exchange:NYMEX;OHQ7 C37800 |
|
C.US.HOEQ2737800 |
NYM OH FC Q27 3.78 |
3.78 |
NYM OH FP Q27 3.78 |
P.US.HOEQ2737800 |
|
exchange:NYMEX;OHQ7 P37800 |
| exchange:NYMEX;OHQ7 C37900 |
|
C.US.HOEQ2737900 |
NYM OH FC Q27 3.79 |
3.79 |
NYM OH FP Q27 3.79 |
P.US.HOEQ2737900 |
|
exchange:NYMEX;OHQ7 P37900 |
| exchange:NYMEX;OHQ7 C38000 |
|
C.US.HOEQ2738000 |
NYM OH FC Q27 3.8 |
3.8 |
NYM OH FP Q27 3.8 |
P.US.HOEQ2738000 |
|
exchange:NYMEX;OHQ7 P38000 |
| exchange:NYMEX;OHQ7 C38100 |
|
C.US.HOEQ2738100 |
NYM OH FC Q27 3.81 |
3.81 |
NYM OH FP Q27 3.81 |
P.US.HOEQ2738100 |
|
exchange:NYMEX;OHQ7 P38100 |
| exchange:NYMEX;OHQ7 C38200 |
|
C.US.HOEQ2738200 |
NYM OH FC Q27 3.82 |
3.82 |
NYM OH FP Q27 3.82 |
P.US.HOEQ2738200 |
|
exchange:NYMEX;OHQ7 P38200 |
| exchange:NYMEX;OHQ7 C38300 |
|
C.US.HOEQ2738300 |
NYM OH FC Q27 3.83 |
3.83 |
NYM OH FP Q27 3.83 |
P.US.HOEQ2738300 |
|
exchange:NYMEX;OHQ7 P38300 |
| exchange:NYMEX;OHQ7 C38400 |
|
C.US.HOEQ2738400 |
NYM OH FC Q27 3.84 |
3.84 |
NYM OH FP Q27 3.84 |
P.US.HOEQ2738400 |
|
exchange:NYMEX;OHQ7 P38400 |
| exchange:NYMEX;OHQ7 C38500 |
|
C.US.HOEQ2738500 |
NYM OH FC Q27 3.85 |
3.85 |
NYM OH FP Q27 3.85 |
P.US.HOEQ2738500 |
|
exchange:NYMEX;OHQ7 P38500 |
| exchange:NYMEX;OHQ7 C38600 |
|
C.US.HOEQ2738600 |
NYM OH FC Q27 3.86 |
3.86 |
NYM OH FP Q27 3.86 |
P.US.HOEQ2738600 |
|
exchange:NYMEX;OHQ7 P38600 |
| exchange:NYMEX;OHQ7 C38700 |
|
C.US.HOEQ2738700 |
NYM OH FC Q27 3.87 |
3.87 |
NYM OH FP Q27 3.87 |
P.US.HOEQ2738700 |
|
exchange:NYMEX;OHQ7 P38700 |
| exchange:NYMEX;OHQ7 C38800 |
|
C.US.HOEQ2738800 |
NYM OH FC Q27 3.88 |
3.88 |
NYM OH FP Q27 3.88 |
P.US.HOEQ2738800 |
|
exchange:NYMEX;OHQ7 P38800 |
| exchange:NYMEX;OHQ7 C38900 |
|
C.US.HOEQ2738900 |
NYM OH FC Q27 3.89 |
3.89 |
NYM OH FP Q27 3.89 |
P.US.HOEQ2738900 |
|
exchange:NYMEX;OHQ7 P38900 |
| exchange:NYMEX;OHQ7 C39000 |
|
C.US.HOEQ2739000 |
NYM OH FC Q27 3.9 |
3.9 |
NYM OH FP Q27 3.9 |
P.US.HOEQ2739000 |
|
exchange:NYMEX;OHQ7 P39000 |
| exchange:NYMEX;OHQ7 C39100 |
|
C.US.HOEQ2739100 |
NYM OH FC Q27 3.91 |
3.91 |
NYM OH FP Q27 3.91 |
P.US.HOEQ2739100 |
|
exchange:NYMEX;OHQ7 P39100 |
| exchange:NYMEX;OHQ7 C39200 |
|
C.US.HOEQ2739200 |
NYM OH FC Q27 3.92 |
3.92 |
NYM OH FP Q27 3.92 |
P.US.HOEQ2739200 |
|
exchange:NYMEX;OHQ7 P39200 |
| exchange:NYMEX;OHQ7 C39300 |
|
C.US.HOEQ2739300 |
NYM OH FC Q27 3.93 |
3.93 |
NYM OH FP Q27 3.93 |
P.US.HOEQ2739300 |
|
exchange:NYMEX;OHQ7 P39300 |
| exchange:NYMEX;OHQ7 C39400 |
|
C.US.HOEQ2739400 |
NYM OH FC Q27 3.94 |
3.94 |
NYM OH FP Q27 3.94 |
P.US.HOEQ2739400 |
|
exchange:NYMEX;OHQ7 P39400 |
| exchange:NYMEX;OHQ7 C39500 |
|
C.US.HOEQ2739500 |
NYM OH FC Q27 3.95 |
3.95 |
NYM OH FP Q27 3.95 |
P.US.HOEQ2739500 |
|
exchange:NYMEX;OHQ7 P39500 |
| exchange:NYMEX;OHQ7 C39600 |
|
C.US.HOEQ2739600 |
NYM OH FC Q27 3.96 |
3.96 |
NYM OH FP Q27 3.96 |
P.US.HOEQ2739600 |
|
exchange:NYMEX;OHQ7 P39600 |
| exchange:NYMEX;OHQ7 C39700 |
|
C.US.HOEQ2739700 |
NYM OH FC Q27 3.97 |
3.97 |
NYM OH FP Q27 3.97 |
P.US.HOEQ2739700 |
|
exchange:NYMEX;OHQ7 P39700 |
| exchange:NYMEX;OHQ7 C39800 |
|
C.US.HOEQ2739800 |
NYM OH FC Q27 3.98 |
3.98 |
NYM OH FP Q27 3.98 |
P.US.HOEQ2739800 |
|
exchange:NYMEX;OHQ7 P39800 |
| exchange:NYMEX;OHQ7 C39900 |
|
C.US.HOEQ2739900 |
NYM OH FC Q27 3.99 |
3.99 |
NYM OH FP Q27 3.99 |
P.US.HOEQ2739900 |
|
exchange:NYMEX;OHQ7 P39900 |
| exchange:NYMEX;OHQ7 C40000 |
|
C.US.HOEQ2740000 |
NYM OH FC Q27 4 |
4 |
NYM OH FP Q27 4 |
P.US.HOEQ2740000 |
|
exchange:NYMEX;OHQ7 P40000 |
| exchange:NYMEX;OHQ7 C40100 |
|
C.US.HOEQ2740100 |
NYM OH FC Q27 4.01 |
4.01 |
NYM OH FP Q27 4.01 |
P.US.HOEQ2740100 |
|
exchange:NYMEX;OHQ7 P40100 |
| exchange:NYMEX;OHQ7 C40200 |
|
C.US.HOEQ2740200 |
NYM OH FC Q27 4.02 |
4.02 |
NYM OH FP Q27 4.02 |
P.US.HOEQ2740200 |
|
exchange:NYMEX;OHQ7 P40200 |
| exchange:NYMEX;OHQ7 C40300 |
|
C.US.HOEQ2740300 |
NYM OH FC Q27 4.03 |
4.03 |
NYM OH FP Q27 4.03 |
P.US.HOEQ2740300 |
|
exchange:NYMEX;OHQ7 P40300 |
| exchange:NYMEX;OHQ7 C40400 |
|
C.US.HOEQ2740400 |
NYM OH FC Q27 4.04 |
4.04 |
NYM OH FP Q27 4.04 |
P.US.HOEQ2740400 |
|
exchange:NYMEX;OHQ7 P40400 |
| exchange:NYMEX;OHQ7 C40500 |
|
C.US.HOEQ2740500 |
NYM OH FC Q27 4.05 |
4.05 |
NYM OH FP Q27 4.05 |
P.US.HOEQ2740500 |
|
exchange:NYMEX;OHQ7 P40500 |
| exchange:NYMEX;OHQ7 C40600 |
|
C.US.HOEQ2740600 |
NYM OH FC Q27 4.06 |
4.06 |
NYM OH FP Q27 4.06 |
P.US.HOEQ2740600 |
|
exchange:NYMEX;OHQ7 P40600 |
| exchange:NYMEX;OHQ7 C40700 |
|
C.US.HOEQ2740700 |
NYM OH FC Q27 4.07 |
4.07 |
NYM OH FP Q27 4.07 |
P.US.HOEQ2740700 |
|
exchange:NYMEX;OHQ7 P40700 |
| exchange:NYMEX;OHQ7 C40800 |
|
C.US.HOEQ2740800 |
NYM OH FC Q27 4.08 |
4.08 |
NYM OH FP Q27 4.08 |
P.US.HOEQ2740800 |
|
exchange:NYMEX;OHQ7 P40800 |
| exchange:NYMEX;OHQ7 C40900 |
|
C.US.HOEQ2740900 |
NYM OH FC Q27 4.09 |
4.09 |
NYM OH FP Q27 4.09 |
P.US.HOEQ2740900 |
|
exchange:NYMEX;OHQ7 P40900 |
| exchange:NYMEX;OHQ7 C41000 |
|
C.US.HOEQ2741000 |
NYM OH FC Q27 4.1 |
4.1 |
NYM OH FP Q27 4.1 |
P.US.HOEQ2741000 |
|
exchange:NYMEX;OHQ7 P41000 |
| exchange:NYMEX;OHQ7 C41100 |
|
C.US.HOEQ2741100 |
NYM OH FC Q27 4.11 |
4.11 |
NYM OH FP Q27 4.11 |
P.US.HOEQ2741100 |
|
exchange:NYMEX;OHQ7 P41100 |
| exchange:NYMEX;OHQ7 C41200 |
|
C.US.HOEQ2741200 |
NYM OH FC Q27 4.12 |
4.12 |
NYM OH FP Q27 4.12 |
P.US.HOEQ2741200 |
|
exchange:NYMEX;OHQ7 P41200 |
| exchange:NYMEX;OHQ7 C41300 |
|
C.US.HOEQ2741300 |
NYM OH FC Q27 4.13 |
4.13 |
NYM OH FP Q27 4.13 |
P.US.HOEQ2741300 |
|
exchange:NYMEX;OHQ7 P41300 |
| exchange:NYMEX;OHQ7 C41400 |
|
C.US.HOEQ2741400 |
NYM OH FC Q27 4.14 |
4.14 |
NYM OH FP Q27 4.14 |
P.US.HOEQ2741400 |
|
exchange:NYMEX;OHQ7 P41400 |
| exchange:NYMEX;OHQ7 C41500 |
|
C.US.HOEQ2741500 |
NYM OH FC Q27 4.15 |
4.15 |
NYM OH FP Q27 4.15 |
P.US.HOEQ2741500 |
|
exchange:NYMEX;OHQ7 P41500 |
| exchange:NYMEX;OHQ7 C41600 |
|
C.US.HOEQ2741600 |
NYM OH FC Q27 4.16 |
4.16 |
NYM OH FP Q27 4.16 |
P.US.HOEQ2741600 |
|
exchange:NYMEX;OHQ7 P41600 |
| exchange:NYMEX;OHQ7 C41700 |
|
C.US.HOEQ2741700 |
NYM OH FC Q27 4.17 |
4.17 |
NYM OH FP Q27 4.17 |
P.US.HOEQ2741700 |
|
exchange:NYMEX;OHQ7 P41700 |
| exchange:NYMEX;OHQ7 C41800 |
|
C.US.HOEQ2741800 |
NYM OH FC Q27 4.18 |
4.18 |
NYM OH FP Q27 4.18 |
P.US.HOEQ2741800 |
|
exchange:NYMEX;OHQ7 P41800 |
| exchange:NYMEX;OHQ7 C41900 |
|
C.US.HOEQ2741900 |
NYM OH FC Q27 4.19 |
4.19 |
NYM OH FP Q27 4.19 |
P.US.HOEQ2741900 |
|
exchange:NYMEX;OHQ7 P41900 |
| exchange:NYMEX;OHQ7 C42000 |
|
C.US.HOEQ2742000 |
NYM OH FC Q27 4.2 |
4.2 |
NYM OH FP Q27 4.2 |
P.US.HOEQ2742000 |
|
exchange:NYMEX;OHQ7 P42000 |
| exchange:NYMEX;OHQ7 C42100 |
|
C.US.HOEQ2742100 |
NYM OH FC Q27 4.21 |
4.21 |
NYM OH FP Q27 4.21 |
P.US.HOEQ2742100 |
|
exchange:NYMEX;OHQ7 P42100 |
| exchange:NYMEX;OHQ7 C42200 |
|
C.US.HOEQ2742200 |
NYM OH FC Q27 4.22 |
4.22 |
NYM OH FP Q27 4.22 |
P.US.HOEQ2742200 |
|
exchange:NYMEX;OHQ7 P42200 |
| exchange:NYMEX;OHQ7 C42300 |
|
C.US.HOEQ2742300 |
NYM OH FC Q27 4.23 |
4.23 |
NYM OH FP Q27 4.23 |
P.US.HOEQ2742300 |
|
exchange:NYMEX;OHQ7 P42300 |
| exchange:NYMEX;OHQ7 C42400 |
|
C.US.HOEQ2742400 |
NYM OH FC Q27 4.24 |
4.24 |
NYM OH FP Q27 4.24 |
P.US.HOEQ2742400 |
|
exchange:NYMEX;OHQ7 P42400 |
| exchange:NYMEX;OHQ7 C42500 |
|
C.US.HOEQ2742500 |
NYM OH FC Q27 4.25 |
4.25 |
NYM OH FP Q27 4.25 |
P.US.HOEQ2742500 |
|
exchange:NYMEX;OHQ7 P42500 |
| exchange:NYMEX;OHQ7 C42600 |
|
C.US.HOEQ2742600 |
NYM OH FC Q27 4.26 |
4.26 |
NYM OH FP Q27 4.26 |
P.US.HOEQ2742600 |
|
exchange:NYMEX;OHQ7 P42600 |
| exchange:NYMEX;OHQ7 C42700 |
|
C.US.HOEQ2742700 |
NYM OH FC Q27 4.27 |
4.27 |
NYM OH FP Q27 4.27 |
P.US.HOEQ2742700 |
|
exchange:NYMEX;OHQ7 P42700 |
| exchange:NYMEX;OHQ7 C42800 |
|
C.US.HOEQ2742800 |
NYM OH FC Q27 4.28 |
4.28 |
NYM OH FP Q27 4.28 |
P.US.HOEQ2742800 |
|
exchange:NYMEX;OHQ7 P42800 |
| exchange:NYMEX;OHQ7 C42900 |
|
C.US.HOEQ2742900 |
NYM OH FC Q27 4.29 |
4.29 |
NYM OH FP Q27 4.29 |
P.US.HOEQ2742900 |
|
exchange:NYMEX;OHQ7 P42900 |
| exchange:NYMEX;OHQ7 C43000 |
|
C.US.HOEQ2743000 |
NYM OH FC Q27 4.3 |
4.3 |
NYM OH FP Q27 4.3 |
P.US.HOEQ2743000 |
|
exchange:NYMEX;OHQ7 P43000 |
| exchange:NYMEX;OHQ7 C43100 |
|
C.US.HOEQ2743100 |
NYM OH FC Q27 4.31 |
4.31 |
NYM OH FP Q27 4.31 |
P.US.HOEQ2743100 |
|
exchange:NYMEX;OHQ7 P43100 |
| exchange:NYMEX;OHQ7 C43200 |
|
C.US.HOEQ2743200 |
NYM OH FC Q27 4.32 |
4.32 |
NYM OH FP Q27 4.32 |
P.US.HOEQ2743200 |
|
exchange:NYMEX;OHQ7 P43200 |
| exchange:NYMEX;OHQ7 C43300 |
|
C.US.HOEQ2743300 |
NYM OH FC Q27 4.33 |
4.33 |
NYM OH FP Q27 4.33 |
P.US.HOEQ2743300 |
|
exchange:NYMEX;OHQ7 P43300 |
| exchange:NYMEX;OHQ7 C43400 |
|
C.US.HOEQ2743400 |
NYM OH FC Q27 4.34 |
4.34 |
NYM OH FP Q27 4.34 |
P.US.HOEQ2743400 |
|
exchange:NYMEX;OHQ7 P43400 |
| exchange:NYMEX;OHQ7 C43500 |
|
C.US.HOEQ2743500 |
NYM OH FC Q27 4.35 |
4.35 |
NYM OH FP Q27 4.35 |
P.US.HOEQ2743500 |
|
exchange:NYMEX;OHQ7 P43500 |
| exchange:NYMEX;OHQ7 C44000 |
|
C.US.HOEQ2744000 |
NYM OH FC Q27 4.4 |
4.4 |
NYM OH FP Q27 4.4 |
P.US.HOEQ2744000 |
|
exchange:NYMEX;OHQ7 P44000 |
| exchange:NYMEX;OHQ7 C44500 |
|
C.US.HOEQ2744500 |
NYM OH FC Q27 4.45 |
4.45 |
NYM OH FP Q27 4.45 |
P.US.HOEQ2744500 |
|
exchange:NYMEX;OHQ7 P44500 |
| exchange:NYMEX;OHQ7 C45000 |
|
C.US.HOEQ2745000 |
NYM OH FC Q27 4.5 |
4.5 |
NYM OH FP Q27 4.5 |
P.US.HOEQ2745000 |
|
exchange:NYMEX;OHQ7 P45000 |
| exchange:NYMEX;OHQ7 C45500 |
|
C.US.HOEQ2745500 |
NYM OH FC Q27 4.55 |
4.55 |
NYM OH FP Q27 4.55 |
P.US.HOEQ2745500 |
|
exchange:NYMEX;OHQ7 P45500 |
| exchange:NYMEX;OHQ7 C46000 |
|
C.US.HOEQ2746000 |
NYM OH FC Q27 4.6 |
4.6 |
NYM OH FP Q27 4.6 |
P.US.HOEQ2746000 |
|
exchange:NYMEX;OHQ7 P46000 |
| exchange:NYMEX;OHQ7 C46500 |
|
C.US.HOEQ2746500 |
NYM OH FC Q27 4.65 |
4.65 |
NYM OH FP Q27 4.65 |
P.US.HOEQ2746500 |
|
exchange:NYMEX;OHQ7 P46500 |
| exchange:NYMEX;OHQ7 C47000 |
|
C.US.HOEQ2747000 |
NYM OH FC Q27 4.7 |
4.7 |
NYM OH FP Q27 4.7 |
P.US.HOEQ2747000 |
|
exchange:NYMEX;OHQ7 P47000 |
| exchange:NYMEX;OHQ7 C47500 |
|
C.US.HOEQ2747500 |
NYM OH FC Q27 4.75 |
4.75 |
NYM OH FP Q27 4.75 |
P.US.HOEQ2747500 |
|
exchange:NYMEX;OHQ7 P47500 |
| exchange:NYMEX;OHQ7 C48000 |
|
C.US.HOEQ2748000 |
NYM OH FC Q27 4.8 |
4.8 |
NYM OH FP Q27 4.8 |
P.US.HOEQ2748000 |
|
exchange:NYMEX;OHQ7 P48000 |
| exchange:NYMEX;OHQ7 C48500 |
|
C.US.HOEQ2748500 |
NYM OH FC Q27 4.85 |
4.85 |
NYM OH FP Q27 4.85 |
P.US.HOEQ2748500 |
|
exchange:NYMEX;OHQ7 P48500 |
| exchange:NYMEX;OHQ7 C49000 |
|
C.US.HOEQ2749000 |
NYM OH FC Q27 4.9 |
4.9 |
NYM OH FP Q27 4.9 |
P.US.HOEQ2749000 |
|
exchange:NYMEX;OHQ7 P49000 |
| exchange:NYMEX;OHQ7 C49500 |
|
C.US.HOEQ2749500 |
NYM OH FC Q27 4.95 |
4.95 |
NYM OH FP Q27 4.95 |
P.US.HOEQ2749500 |
|
exchange:NYMEX;OHQ7 P49500 |
| exchange:NYMEX;OHQ7 C50000 |
|
C.US.HOEQ2750000 |
NYM OH FC Q27 5 |
5 |
NYM OH FP Q27 5 |
P.US.HOEQ2750000 |
|
exchange:NYMEX;OHQ7 P50000 |
| exchange:NYMEX;OHQ7 C50500 |
|
C.US.HOEQ2750500 |
NYM OH FC Q27 5.05 |
5.05 |
NYM OH FP Q27 5.05 |
P.US.HOEQ2750500 |
|
exchange:NYMEX;OHQ7 P50500 |
| exchange:NYMEX;OHQ7 C51000 |
|
C.US.HOEQ2751000 |
NYM OH FC Q27 5.1 |
5.1 |
NYM OH FP Q27 5.1 |
P.US.HOEQ2751000 |
|
exchange:NYMEX;OHQ7 P51000 |
| exchange:NYMEX;OHQ7 C51500 |
|
C.US.HOEQ2751500 |
NYM OH FC Q27 5.15 |
5.15 |
NYM OH FP Q27 5.15 |
P.US.HOEQ2751500 |
|
exchange:NYMEX;OHQ7 P51500 |
| exchange:NYMEX;OHQ7 C52000 |
|
C.US.HOEQ2752000 |
NYM OH FC Q27 5.2 |
5.2 |
NYM OH FP Q27 5.2 |
P.US.HOEQ2752000 |
|
exchange:NYMEX;OHQ7 P52000 |
| exchange:NYMEX;OHQ7 C52500 |
|
C.US.HOEQ2752500 |
NYM OH FC Q27 5.25 |
5.25 |
NYM OH FP Q27 5.25 |
P.US.HOEQ2752500 |
|
exchange:NYMEX;OHQ7 P52500 |
| exchange:NYMEX;OHQ7 C53000 |
|
C.US.HOEQ2753000 |
NYM OH FC Q27 5.3 |
5.3 |
NYM OH FP Q27 5.3 |
P.US.HOEQ2753000 |
|
exchange:NYMEX;OHQ7 P53000 |
| exchange:NYMEX;OHQ7 C53500 |
|
C.US.HOEQ2753500 |
NYM OH FC Q27 5.35 |
5.35 |
NYM OH FP Q27 5.35 |
P.US.HOEQ2753500 |
|
exchange:NYMEX;OHQ7 P53500 |
| exchange:NYMEX;OHQ7 C54000 |
|
C.US.HOEQ2754000 |
NYM OH FC Q27 5.4 |
5.4 |
NYM OH FP Q27 5.4 |
P.US.HOEQ2754000 |
|
exchange:NYMEX;OHQ7 P54000 |
| exchange:NYMEX;OHQ7 C54500 |
|
C.US.HOEQ2754500 |
NYM OH FC Q27 5.45 |
5.45 |
NYM OH FP Q27 5.45 |
P.US.HOEQ2754500 |
|
exchange:NYMEX;OHQ7 P54500 |
| exchange:NYMEX;OHQ7 C55000 |
|
C.US.HOEQ2755000 |
NYM OH FC Q27 5.5 |
5.5 |
NYM OH FP Q27 5.5 |
P.US.HOEQ2755000 |
|
exchange:NYMEX;OHQ7 P55000 |
| exchange:NYMEX;OHQ7 C55500 |
|
C.US.HOEQ2755500 |
NYM OH FC Q27 5.55 |
5.55 |
NYM OH FP Q27 5.55 |
P.US.HOEQ2755500 |
|
exchange:NYMEX;OHQ7 P55500 |
| exchange:NYMEX;OHQ7 C56000 |
|
C.US.HOEQ2756000 |
NYM OH FC Q27 5.6 |
5.6 |
NYM OH FP Q27 5.6 |
P.US.HOEQ2756000 |
|
exchange:NYMEX;OHQ7 P56000 |
| exchange:NYMEX;OHQ7 C56500 |
|
C.US.HOEQ2756500 |
NYM OH FC Q27 5.65 |
5.65 |
NYM OH FP Q27 5.65 |
P.US.HOEQ2756500 |
|
exchange:NYMEX;OHQ7 P56500 |
| exchange:NYMEX;OHQ7 C57000 |
|
C.US.HOEQ2757000 |
NYM OH FC Q27 5.7 |
5.7 |
NYM OH FP Q27 5.7 |
P.US.HOEQ2757000 |
|
exchange:NYMEX;OHQ7 P57000 |
| exchange:NYMEX;OHQ7 C57500 |
|
C.US.HOEQ2757500 |
NYM OH FC Q27 5.75 |
5.75 |
NYM OH FP Q27 5.75 |
P.US.HOEQ2757500 |
|
exchange:NYMEX;OHQ7 P57500 |
| exchange:NYMEX;OHQ7 C58000 |
|
C.US.HOEQ2758000 |
NYM OH FC Q27 5.8 |
5.8 |
NYM OH FP Q27 5.8 |
P.US.HOEQ2758000 |
|
exchange:NYMEX;OHQ7 P58000 |
| exchange:NYMEX;OHQ7 C58500 |
|
C.US.HOEQ2758500 |
NYM OH FC Q27 5.85 |
5.85 |
NYM OH FP Q27 5.85 |
P.US.HOEQ2758500 |
|
exchange:NYMEX;OHQ7 P58500 |