Option series on VALE

27.11.2026

Call IB symbol Call IQFeed symbol Call CQG symbol Call Code Strike Put Code Put CQG symbol Put IQFeed symbol Put IB symbol
VALE 261127C00008500 VALE2627K8.5 VALE2627K 9 VALE 20261127 C 8.5 8.5 VALE 20261127 P 8.5 VALE2627W 9 VALE2627W8.5 VALE 261127P00008500
VALE 261127C00009000 VALE2627K9 VALE 20261127 C 9 9 VALE 20261127 P 9 VALE2627W9 VALE 261127P00009000
VALE 261127C00009500 VALE2627K9.5 VALE2627K10 VALE 20261127 C 9.5 9.5 VALE 20261127 P 9.5 VALE2627W10 VALE2627W9.5 VALE 261127P00009500
VALE 261127C00010000 VALE2627K10 VALE 20261127 C 10 10 VALE 20261127 P 10 VALE2627W10 VALE 261127P00010000
VALE 261127C00010500 VALE2627K10.5 VALE2627K11 VALE 20261127 C 10.5 10.5 VALE 20261127 P 10.5 VALE2627W11 VALE2627W10.5 VALE 261127P00010500
VALE 261127C00011000 VALE2627K11 VALE 20261127 C 11 11 VALE 20261127 P 11 VALE2627W11 VALE 261127P00011000
VALE 261127C00011500 VALE2627K11.5 VALE2627K12 VALE 20261127 C 11.5 11.5 VALE 20261127 P 11.5 VALE2627W12 VALE2627W11.5 VALE 261127P00011500
VALE 261127C00012000 VALE2627K12 VALE 20261127 C 12 12 VALE 20261127 P 12 VALE2627W12 VALE 261127P00012000
VALE 261127C00012500 VALE2627K12.5 VALE2627K13 VALE 20261127 C 12.5 12.5 VALE 20261127 P 12.5 VALE2627W13 VALE2627W12.5 VALE 261127P00012500
VALE 261127C00013000 VALE2627K13 VALE 20261127 C 13 13 VALE 20261127 P 13 VALE2627W13 VALE 261127P00013000
VALE 261127C00013500 VALE2627K13.5 VALE2627K14 VALE 20261127 C 13.5 13.5 VALE 20261127 P 13.5 VALE2627W14 VALE2627W13.5 VALE 261127P00013500
VALE 261127C00014000 VALE2627K14 VALE 20261127 C 14 14 VALE 20261127 P 14 VALE2627W14 VALE 261127P00014000
VALE 261127C00014500 VALE2627K14.5 VALE2627K15 VALE 20261127 C 14.5 14.5 VALE 20261127 P 14.5 VALE2627W15 VALE2627W14.5 VALE 261127P00014500
VALE 261127C00015000 VALE2627K15 VALE 20261127 C 15 15 VALE 20261127 P 15 VALE2627W15 VALE 261127P00015000
VALE 261127C00015500 VALE2627K15.5 VALE2627K16 VALE 20261127 C 15.5 15.5 VALE 20261127 P 15.5 VALE2627W16 VALE2627W15.5 VALE 261127P00015500
VALE 261127C00016000 VALE2627K16 VALE 20261127 C 16 16 VALE 20261127 P 16 VALE2627W16 VALE 261127P00016000
VALE 261127C00016500 VALE2627K16.5 VALE2627K17 VALE 20261127 C 16.5 16.5 VALE 20261127 P 16.5 VALE2627W17 VALE2627W16.5 VALE 261127P00016500
VALE 261127C00017000 VALE2627K17 VALE 20261127 C 17 17 VALE 20261127 P 17 VALE2627W17 VALE 261127P00017000
VALE 261127C00017500 VALE2627K17.5 VALE2627K18 VALE 20261127 C 17.5 17.5 VALE 20261127 P 17.5 VALE2627W18 VALE2627W17.5 VALE 261127P00017500
VALE 261127C00018000 VALE2627K18 VALE 20261127 C 18 18 VALE 20261127 P 18 VALE2627W18 VALE 261127P00018000
VALE 261127C00018500 VALE2627K18.5 VALE2627K19 VALE 20261127 C 18.5 18.5 VALE 20261127 P 18.5 VALE2627W19 VALE2627W18.5 VALE 261127P00018500
VALE 261127C00019000 VALE2627K19 VALE 20261127 C 19 19 VALE 20261127 P 19 VALE2627W19 VALE 261127P00019000
VALE 261127C00020000 VALE2627K20 VALE2627K20 VALE 20261127 C 20 20 VALE 20261127 P 20 VALE2627W20 VALE2627W20 VALE 261127P00020000
VALE 261127C00021000 VALE2627K21 VALE2627K21 VALE 20261127 C 21 21 VALE 20261127 P 21 VALE2627W21 VALE2627W21 VALE 261127P00021000
VALE 261127C00022000 VALE2627K22 VALE2627K22 VALE 20261127 C 22 22 VALE 20261127 P 22 VALE2627W22 VALE2627W22 VALE 261127P00022000
VALE 261127C00023000 VALE2627K23 VALE2627K23 VALE 20261127 C 23 23 VALE 20261127 P 23 VALE2627W23 VALE2627W23 VALE 261127P00023000